Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Warrant (NQ: SVIIW )

0.0354 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0354 0 -0.00(-0.28%)
Aug 14, 2024 0.0355 0.0355 0.0353 0.0355 56,182 +0.00(+0.28%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0354 29,585 +0.00(+1.14%)
Aug 08, 2024 0.0350 0 -0.02(-41.67%)
Aug 06, 2024 0.0600 0 -0.00(-4.46%)
Aug 05, 2024 0.0350 0.0628 0.0350 0.0628 11,802 +0.03(+74.44%)
Aug 02, 2024 0.0351 0.0360 0.0350 0.0360 16,201 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0301 0.0360 465,331 -0.00(-10.00%)
Jul 31, 2024 0.0600 0.0600 0.0263 0.0400 753,154 -0.02(-34.32%)
Jul 30, 2024 0.1000 0.1001 0.0392 0.0609 42,802 -0.04(-36.63%)
Jul 17, 2024 0.0961 0 +0.01(+15.50%)
Jul 12, 2024 0.0832 0 -0.01(-7.66%)
Jul 08, 2024 0.0901 0 -0.01(-7.59%)
Jul 01, 2024 0.0975 0 +0.02(+21.88%)
Jun 25, 2024 0.0800 2 -0.00(-2.56%)
Jun 20, 2024 0.0821 0 +0.00(+2.63%)
Jun 14, 2024 0.0800 0 -0.02(-20.00%)
Jun 12, 2024 0.1000 0 -0.01(-6.80%)
Jun 05, 2024 0.1073 0 +0.01(+7.30%)
Jun 04, 2024 0.1000 0.1075 0.0972 0.1000 117,793 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.