Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ:THCH)

2.930 +0.120 (+4.27%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.840 3.000 2.780 2.930 23,101 +0.12(+4.27%)
May 29, 2025 2.710 2.980 2.710 2.810 7,967 +0.06(+2.18%)
May 28, 2025 2.780 2.780 2.750 2.750 3,998 +0.06(+2.23%)
May 27, 2025 2.660 2.930 2.595 2.690 7,430 -0.12(-4.27%)
May 23, 2025 2.510 2.810 2.510 2.810 6,963 +0.29(+11.51%)
May 21, 2025 2.520 50 -0.29(-10.32%)
May 20, 2025 2.810 2.810 2.810 2.810 161 -0.03(-1.06%)
May 19, 2025 2.630 2.880 2.630 2.840 1,566 +0.16(+5.78%)
May 16, 2025 2.700 2.700 2.685 2.685 1,039 +0.02(+0.94%)
May 15, 2025 2.250 2.770 2.230 2.660 15,079 -0.04(-1.48%)
May 14, 2025 2.660 2.735 2.660 2.700 2,798 +0.04(+1.50%)
May 13, 2025 2.430 2.680 2.420 2.660 6,175 -0.08(-2.92%)
May 12, 2025 2.650 2.750 2.630 2.740 23,662 +0.11(+4.18%)
May 09, 2025 2.620 2.780 2.620 2.630 13,615 -0.21(-7.39%)
May 08, 2025 2.675 2.840 2.675 2.840 4,141 +0.11(+4.22%)
May 07, 2025 2.725 2.725 2.725 2.725 458 -0.00(-0.18%)
May 06, 2025 2.660 2.730 2.610 2.730 2,255 -0.13(-4.55%)
May 02, 2025 2.860 162 -0.01(-0.35%)
May 01, 2025 2.860 2.870 2.860 2.870 257 +0.02(+0.70%)
Apr 29, 2025 2.850 156 +0.08(+2.70%)
Apr 28, 2025 2.700 2.840 2.540 2.775 7,853 -0.02(-0.54%)
Apr 25, 2025 2.680 2.800 2.680 2.790 15,939 +0.06(+2.20%)
Apr 24, 2025 2.620 2.750 2.620 2.730 2,451 +0.13(+5.00%)
Apr 23, 2025 2.610 2.660 2.400 2.600 2,830 -0.02(-0.57%)
Apr 22, 2025 2.670 2.680 2.530 2.615 5,675 -0.03(-1.32%)
Apr 21, 2025 2.520 2.650 2.520 2.650 472 -0.07(-2.57%)
Apr 17, 2025 2.710 2.800 2.550 2.720 20,041 +0.10(+3.82%)
Apr 16, 2025 2.610 2.690 2.600 2.620 16,390 +0.04(+1.55%)
Apr 15, 2025 2.410 2.690 2.300 2.580 48,777 +0.27(+11.69%)
Apr 14, 2025 2.300 2.440 2.280 2.310 24,736 +0.01(+0.46%)
Apr 11, 2025 2.310 2.350 2.250 2.300 30,987 +0.04(+1.70%)
Apr 10, 2025 2.240 2.380 2.240 2.261 18,315 +0.08(+3.72%)
Apr 09, 2025 2.300 2.300 2.150 2.180 22,159 -0.15(-6.44%)
Apr 08, 2025 2.420 2.420 2.330 2.330 30,060 -0.02(-0.85%)
Apr 07, 2025 2.350 2.450 2.350 2.350 6,355 -0.24(-9.27%)
Apr 04, 2025 2.540 2.800 2.330 2.590 19,574 -0.11(-4.07%)
Apr 03, 2025 2.940 2.940 2.700 2.700 3,011 -0.32(-10.60%)
Apr 02, 2025 2.990 3.101 2.800 3.020 25,307 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.