Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 5.100 5.150 5.070 5.120 747,714 +0.03(+0.59%)
Apr 14, 2025 5.090 5.140 5.030 5.090 14,846,270 +1.45(+39.84%)
Apr 11, 2025 3.470 3.660 3.470 3.640 217,136 +0.17(+4.90%)
Apr 10, 2025 3.450 3.510 3.370 3.470 157,952 -0.03(-0.86%)
Apr 09, 2025 3.390 3.650 3.370 3.500 334,377 +0.05(+1.45%)
Apr 08, 2025 3.530 3.530 3.415 3.450 355,375 +0.01(+0.29%)
Apr 07, 2025 3.380 3.580 3.300 3.440 368,832 -0.04(-1.15%)
Apr 04, 2025 3.490 3.550 3.360 3.480 706,608 -0.09(-2.52%)
Apr 03, 2025 3.400 3.600 3.390 3.570 375,152 +0.02(+0.56%)
Apr 02, 2025 3.330 3.550 3.330 3.550 407,921 +0.19(+5.65%)
Apr 01, 2025 3.460 3.470 3.350 3.360 365,292 -0.11(-3.17%)
Mar 31, 2025 3.440 3.515 3.340 3.470 460,312 -0.04(-1.14%)
Mar 28, 2025 3.400 3.560 3.360 3.510 319,390 +0.02(+0.57%)
Mar 27, 2025 3.560 3.680 3.480 3.490 258,353 -0.04(-1.13%)
Mar 26, 2025 3.550 3.640 3.490 3.530 335,428 +0.01(+0.28%)
Mar 25, 2025 3.620 3.640 3.500 3.520 285,743 -0.10(-2.76%)
Mar 24, 2025 3.550 3.630 3.500 3.620 372,166 +0.12(+3.43%)
Mar 21, 2025 3.510 3.600 3.500 3.500 458,936 -0.05(-1.41%)
Mar 20, 2025 3.510 3.580 3.505 3.550 205,940 +0.02(+0.57%)
Mar 19, 2025 3.540 3.565 3.480 3.530 304,153 +0.03(+0.86%)
Mar 18, 2025 3.450 3.580 3.410 3.500 371,335 +0.02(+0.72%)
Mar 17, 2025 3.420 3.510 3.420 3.475 319,392 +0.04(+1.31%)
Mar 14, 2025 3.490 3.560 3.420 3.430 553,745 -0.02(-0.58%)
Mar 13, 2025 3.500 3.630 3.450 3.450 253,734 -0.06(-1.71%)
Mar 12, 2025 3.520 3.600 3.510 3.510 303,296 +0.02(+0.57%)
Mar 11, 2025 3.450 3.530 3.400 3.490 457,568 +0.04(+1.16%)
Mar 10, 2025 3.460 3.580 3.355 3.450 336,457 -0.05(-1.43%)
Mar 07, 2025 3.590 3.650 3.500 3.500 238,706 -0.09(-2.51%)
Mar 06, 2025 3.500 3.610 3.500 3.590 254,108 +0.02(+0.56%)
Mar 05, 2025 3.570 3.616 3.500 3.570 366,592 +0.02(+0.56%)
Mar 04, 2025 3.410 3.560 3.400 3.550 447,140 +0.11(+3.20%)
Mar 03, 2025 3.480 3.510 3.340 3.440 393,725 -0.01(-0.29%)
Feb 28, 2025 3.410 3.480 3.350 3.450 540,318 +0.03(+0.88%)
Feb 27, 2025 3.500 3.540 3.420 3.420 375,461 -0.07(-2.01%)
Feb 26, 2025 3.440 3.520 3.420 3.490 172,124 +0.03(+0.87%)
Feb 25, 2025 3.460 3.530 3.360 3.460 440,135 -0.01(-0.29%)
Feb 24, 2025 3.470 3.560 3.440 3.470 293,294 +0.00(+0.00%)
Feb 21, 2025 3.600 3.670 3.465 3.470 513,475 -0.11(-3.07%)
Feb 20, 2025 3.560 3.600 3.490 3.580 239,363 +0.00(+0.00%)
Feb 19, 2025 3.460 3.590 3.460 3.580 274,368 +0.09(+2.58%)
Feb 18, 2025 3.640 3.640 3.460 3.490 750,361 -0.11(-3.06%)
Feb 14, 2025 3.450 3.700 3.450 3.600 630,807 +0.17(+4.96%)
Feb 13, 2025 3.580 3.640 3.420 3.430 1,571,607 -0.12(-3.38%)
Feb 12, 2025 3.380 3.830 3.350 3.550 2,543,913 +0.30(+9.23%)
Feb 11, 2025 3.300 3.550 3.180 3.250 14,244,514 -1.40(-30.11%)
Feb 10, 2025 4.850 4.850 4.570 4.650 255,174 -0.20(-4.12%)
Feb 07, 2025 5.110 5.250 4.810 4.850 557,017 -0.27(-5.27%)
Feb 06, 2025 4.630 5.285 4.625 5.120 549,835 +0.48(+10.34%)
Feb 05, 2025 4.900 4.980 4.620 4.640 351,037 -0.26(-5.31%)
Feb 04, 2025 5.060 5.200 4.880 4.900 182,825 -0.13(-2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.