Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4145 +0.0445 (+12.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.3830 0.4250 0.3719 0.4145 402,197 +0.04(+11.45%)
Aug 15, 2024 0.3600 0.3898 0.3601 0.3719 439,536 +0.01(+1.45%)
Aug 14, 2024 0.3800 0.3750 0.3519 0.3666 367,260 +0.02(+6.35%)
Aug 13, 2024 0.4000 0.4000 0.3426 0.3447 966,907 -0.05(-12.73%)
Aug 12, 2024 0.3859 0.4123 0.3663 0.3950 700,857 +0.04(+10.27%)
Aug 09, 2024 0.3600 0.3780 0.3450 0.3582 88,687 -0.00(-1.08%)
Aug 08, 2024 0.3745 0.3893 0.3425 0.3621 892,072 +0.00(+0.56%)
Aug 07, 2024 0.3940 0.3980 0.3523 0.3601 631,898 -0.05(-11.55%)
Aug 06, 2024 0.3800 0.4119 0.3726 0.4071 748,445 +0.02(+4.87%)
Aug 05, 2024 0.3948 0.4200 0.3505 0.3882 1,536,581 -0.02(-5.09%)
Aug 02, 2024 0.4000 0.4155 0.3757 0.4090 695,066 -0.00(-0.82%)
Aug 01, 2024 0.4300 0.4342 0.4119 0.4124 403,482 -0.01(-2.96%)
Jul 31, 2024 0.4137 0.4493 0.4050 0.4250 917,588 +0.02(+4.68%)
Jul 30, 2024 0.4290 0.4290 0.4050 0.4060 409,597 -0.02(-4.74%)
Jul 29, 2024 0.4280 0.4400 0.4130 0.4262 557,080 +0.00(+0.05%)
Jul 26, 2024 0.4212 0.4289 0.4200 0.4260 203,590 +0.00(+0.90%)
Jul 25, 2024 0.4400 0.4420 0.4211 0.4222 210,732 -0.01(-2.79%)
Jul 24, 2024 0.4390 0.4499 0.4258 0.4343 279,163 -0.00(-0.41%)
Jul 23, 2024 0.4235 0.4479 0.4200 0.4361 412,249 +0.00(+0.32%)
Jul 22, 2024 0.4483 0.4591 0.4226 0.4347 296,084 -0.01(-3.06%)
Jul 19, 2024 0.4275 0.4498 0.4225 0.4484 381,231 +0.03(+6.18%)
Jul 18, 2024 0.4400 0.4590 0.4213 0.4223 1,176,497 -0.02(-4.89%)
Jul 17, 2024 0.4385 0.4780 0.4136 0.4440 1,726,277 -0.03(-5.53%)
Jul 16, 2024 0.4429 0.4877 0.4300 0.4700 6,235,358 +0.04(+8.95%)
Jul 15, 2024 0.5665 0.5665 0.4161 0.4314 6,478,931 -0.05(-10.90%)
Jul 12, 2024 0.4900 0.4989 0.4816 0.4842 278,967 -0.01(-1.98%)
Jul 11, 2024 0.4880 0.4995 0.4753 0.4940 432,705 +0.01(+1.23%)
Jul 10, 2024 0.4900 0.4990 0.4700 0.4880 648,851 +0.01(+1.65%)
Jul 09, 2024 0.4899 0.5140 0.4605 0.4801 696,193 -0.01(-2.02%)
Jul 08, 2024 0.5270 0.5500 0.4790 0.4900 692,376 -0.04(-7.42%)
Jul 05, 2024 0.4698 0.5400 0.4582 0.5293 309,387 +0.06(+12.59%)
Jul 03, 2024 0.4700 0.5089 0.4305 0.4701 1,302,646 -0.02(-4.20%)
Jul 02, 2024 0.5600 0.5990 0.4800 0.4907 1,813,912 -0.08(-14.72%)
Jul 01, 2024 0.5900 0.5900 0.5601 0.5754 565,196 -0.00(-0.16%)
Jun 28, 2024 0.6000 0.6082 0.5701 0.5763 232,371 -0.01(-1.82%)
Jun 27, 2024 0.5400 0.6100 0.5400 0.5870 1,289,839 +0.02(+4.11%)
Jun 26, 2024 0.5600 0.5899 0.5136 0.5638 1,800,012 +0.04(+7.49%)
Jun 25, 2024 0.5850 0.6300 0.5047 0.5245 2,852,318 -0.06(-10.34%)
Jun 24, 2024 0.5000 0.5990 0.5000 0.5850 1,782,517 +0.11(+22.51%)
Jun 21, 2024 0.5100 0.5499 0.4702 0.4775 742,924 -0.03(-6.37%)
Jun 20, 2024 0.4525 0.5300 0.4400 0.5100 1,240,192 +0.07(+15.94%)
Jun 18, 2024 0.4330 0.4528 0.4135 0.4399 413,699 +0.00(+0.66%)
Jun 17, 2024 0.4220 0.4400 0.4030 0.4370 1,535,165 +0.01(+2.44%)
Jun 14, 2024 0.4352 0.4900 0.4104 0.4266 847,694 -0.02(-4.99%)
Jun 13, 2024 0.4532 0.4725 0.4188 0.4490 488,950 -0.02(-3.40%)
Jun 12, 2024 0.4528 0.5300 0.4300 0.4648 1,864,253 +0.00(+1.07%)
Jun 11, 2024 0.3800 0.4850 0.3789 0.4599 2,728,406 +0.05(+11.90%)
Jun 10, 2024 0.3799 0.6800 0.3700 0.4110 30,668,204 +0.07(+21.60%)
Jun 07, 2024 0.3280 0.3505 0.3250 0.3380 851,744 -0.00(-0.62%)
Jun 06, 2024 0.3387 0.3531 0.3260 0.3401 270,096 -0.00(-1.42%)
Jun 05, 2024 0.3400 0.3450 0.3250 0.3450 133,098 +0.01(+3.73%)
Jun 04, 2024 0.3542 0.3650 0.3200 0.3326 286,045 -0.02(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.