Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ:TGL)

1.460 +0.060 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.390 1.500 1.390 1.460 208,009 +0.06(+4.29%)
May 29, 2025 1.490 1.490 1.380 1.400 167,598 -0.10(-6.67%)
May 28, 2025 1.400 1.540 1.360 1.500 1,282,289 +0.10(+7.14%)
May 27, 2025 1.360 1.420 1.325 1.400 195,718 +0.06(+4.48%)
May 23, 2025 1.360 1.405 1.260 1.340 247,234 -0.05(-3.60%)
May 22, 2025 1.500 1.525 1.375 1.390 356,560 -0.12(-7.95%)
May 21, 2025 1.520 1.630 1.500 1.510 513,517 -0.09(-5.63%)
May 20, 2025 1.750 1.830 1.540 1.600 598,590 -0.20(-11.11%)
May 19, 2025 2.000 2.002 1.800 1.800 545,651 -0.30(-14.29%)
May 16, 2025 2.270 2.500 1.950 2.100 22,304,552 +0.28(+15.38%)
May 15, 2025 1.880 1.920 1.800 1.820 550,505 -0.13(-6.67%)
May 14, 2025 1.800 1.980 1.800 1.950 113,503 +0.07(+3.72%)
May 13, 2025 1.880 1.980 1.850 1.880 85,220 -0.05(-2.59%)
May 12, 2025 1.730 1.980 1.710 1.930 320,912 +0.23(+13.53%)
May 09, 2025 1.640 1.710 1.620 1.700 98,570 +0.04(+2.41%)
May 08, 2025 1.650 1.720 1.635 1.660 172,023 +0.01(+0.61%)
May 07, 2025 1.870 1.870 1.640 1.650 190,289 -0.17(-9.34%)
May 06, 2025 1.980 2.000 1.795 1.820 161,951 -0.15(-7.61%)
May 05, 2025 2.000 2.050 1.920 1.970 97,145 -0.08(-3.90%)
May 02, 2025 2.120 2.145 2.010 2.050 152,796 -0.10(-4.65%)
May 01, 2025 2.160 2.220 2.100 2.150 106,333 -0.03(-1.38%)
Apr 30, 2025 2.170 2.249 2.160 2.180 142,625 -0.01(-0.46%)
Apr 29, 2025 2.260 2.300 2.160 2.190 116,572 -0.09(-3.95%)
Apr 28, 2025 2.330 2.440 2.220 2.280 186,844 -0.18(-7.32%)
Apr 25, 2025 2.400 2.770 2.383 2.460 353,572 +0.04(+1.65%)
Apr 24, 2025 2.410 2.480 2.340 2.420 214,793 -0.04(-1.63%)
Apr 23, 2025 2.260 2.610 2.260 2.460 370,593 +0.11(+4.68%)
Apr 22, 2025 2.170 2.460 2.150 2.350 567,382 +0.02(+0.86%)
Apr 21, 2025 2.800 2.870 1.960 2.330 2,715,873 -0.50(-17.67%)
Apr 17, 2025 4.000 4.440 2.790 2.830 18,705,582 -0.98(-25.72%)
Apr 16, 2025 3.700 4.400 3.160 3.810 100,647,168 +1.73(+83.17%)
Apr 15, 2025 2.100 2.320 1.930 2.080 1,926,654 -0.03(-1.42%)
Apr 14, 2025 1.940 2.330 1.910 2.110 245,854 +0.13(+6.57%)
Apr 11, 2025 1.960 2.070 1.890 1.980 183,814 +0.02(+1.02%)
Apr 10, 2025 2.180 2.430 1.850 1.960 291,624 -0.31(-13.66%)
Apr 09, 2025 2.270 3.990 1.710 2.270 4,397,489 +0.01(+0.44%)
Apr 08, 2025 2.610 2.850 2.235 2.260 194,358 -0.54(-19.29%)
Apr 07, 2025 2.670 3.300 2.140 2.800 357,728 +0.52(+22.81%)
Apr 04, 2025 2.555 2.560 2.115 2.280 235,829 -0.57(-20.00%)
Apr 03, 2025 3.050 3.350 2.550 2.850 193,792 -0.60(-17.39%)
Apr 02, 2025 3.400 3.650 2.900 3.450 285,691 -0.05(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.