Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.0860 0 -0.00(-4.44%)
Dec 22, 2023 0.0664 0.0999 0.0663 0.0900 3,750 +0.04(+76.13%)
Dec 21, 2023 0.0511 0.0511 0.0511 0.0511 1,000 -0.05(-47.10%)
Dec 19, 2023 0.0966 166 +0.05(+89.41%)
Dec 18, 2023 0.0511 0.0511 0.0510 0.0510 297 -0.00(-0.20%)
Dec 15, 2023 0.0510 0.0511 0.0510 0.0511 864 +0.00(+0.20%)
Dec 14, 2023 0.0510 0.0664 0.0510 0.0510 711 -0.05(-48.43%)
Dec 13, 2023 0.0529 0.0989 0.0501 0.0989 1,761 +0.01(+9.89%)
Dec 12, 2023 0.0575 0.1300 0.0460 0.0900 7,159 -0.04(-28.00%)
Dec 04, 2023 0.1250 100 +0.01(+4.17%)
Nov 29, 2023 0.1200 1 +0.00(+0.00%)
Nov 27, 2023 0.1200 29 +0.00(+0.08%)
Nov 22, 2023 0.1199 100 -0.00(-0.08%)
Nov 21, 2023 0.1199 0.1200 0.1199 0.1200 1,016 +0.00(+0.08%)
Nov 20, 2023 0.1199 0.1200 0.1100 0.1199 2,020 +0.00(+0.59%)
Nov 16, 2023 0.1192 0 +0.07(+131.46%)
Nov 14, 2023 0.0515 250 -0.06(-53.18%)
Oct 31, 2023 0.1100 0 +0.06(+115.69%)
Oct 25, 2023 0.0510 101 -0.00(-0.20%)
Oct 23, 2023 0.0511 0 +0.00(+0.00%)
Oct 17, 2023 0.0511 100 -0.09(-63.45%)
Oct 11, 2023 0.1398 100 +0.09(+174.12%)
Oct 09, 2023 0.0510 140 -0.03(-34.62%)
Oct 06, 2023 0.0780 0.0780 0.0780 0.0780 150 -0.01(-8.77%)
Oct 05, 2023 0.0843 0.0855 0.0781 0.0855 1,904 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.