Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0 +0.06(+115.69%)
Oct 25, 2023 0.0510 101 -0.00(-0.20%)
Oct 23, 2023 0.0511 0 +0.00(+0.00%)
Oct 17, 2023 0.0511 100 -0.09(-63.45%)
Oct 11, 2023 0.1398 100 +0.09(+174.12%)
Oct 09, 2023 0.0510 140 -0.03(-34.62%)
Oct 06, 2023 0.0780 0.0780 0.0780 0.0780 150 -0.01(-8.77%)
Oct 05, 2023 0.0843 0.0855 0.0781 0.0855 1,904 -0.00(-5.00%)
Oct 02, 2023 0.0900 100 -0.00(-1.32%)
Sep 29, 2023 0.0913 0.0913 0.0912 0.0912 1,100 -0.00(-4.60%)
Sep 27, 2023 0.0956 50 -0.01(-11.56%)
Sep 26, 2023 0.1080 0.1081 0.1080 0.1081 316 -0.00(-0.46%)
Sep 25, 2023 0.1200 0.1181 0.1086 0.1086 3,993 -0.00(-1.63%)
Sep 22, 2023 0.1104 0.1105 0.1104 0.1104 350 -0.10(-47.43%)
Sep 07, 2023 0.2100 17 -0.08(-27.59%)
Aug 30, 2023 0.2900 0 -0.01(-3.65%)
Aug 16, 2023 0.3010 0 -0.07(-19.60%)
Aug 10, 2023 0.3744 0 +0.02(+5.35%)
Aug 07, 2023 0.3554 107 +0.15(+69.24%)
Aug 04, 2023 0.2454 0.2634 0.2100 0.2100 1,700 -0.04(-14.43%)
Aug 03, 2023 0.2454 0.2454 0.2454 0.2454 2,731 -0.17(-40.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.