Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.2728 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1029 0 +0.03(+37.75%)
Jan 26, 2024 0.0999 0.1000 0.0747 0.0747 4,034 +0.00(+4.18%)
Jan 22, 2024 0.0717 0 +0.02(+29.89%)
Jan 18, 2024 0.0552 16 +0.00(+0.18%)
Jan 17, 2024 0.0551 0.1150 0.0551 0.0551 603 -0.04(-44.57%)
Jan 16, 2024 0.0998 0.0998 0.0994 0.0994 687 +0.05(+83.73%)
Jan 11, 2024 0.0541 0 +0.00(+0.00%)
Jan 10, 2024 0.0540 0.0541 0.0540 0.0541 2,632 +0.00(+0.93%)
Jan 09, 2024 0.1125 0.1125 0.0515 0.0536 4,581 -0.06(-52.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.