Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0913 0.0913 0.0912 0.0912 1,100 -0.00(-4.60%)
Sep 27, 2023 0.0956 50 -0.01(-11.56%)
Sep 26, 2023 0.1080 0.1081 0.1080 0.1081 316 -0.00(-0.46%)
Sep 25, 2023 0.1200 0.1181 0.1086 0.1086 3,993 -0.00(-1.63%)
Sep 22, 2023 0.1104 0.1105 0.1104 0.1104 350 -0.10(-47.43%)
Sep 07, 2023 0.2100 17 -0.08(-27.59%)
Aug 30, 2023 0.2900 0 -0.01(-3.65%)
Aug 16, 2023 0.3010 0 -0.07(-19.60%)
Aug 10, 2023 0.3744 0 +0.02(+5.35%)
Aug 07, 2023 0.3554 107 +0.15(+69.24%)
Aug 04, 2023 0.2454 0.2634 0.2100 0.2100 1,700 -0.04(-14.43%)
Aug 03, 2023 0.2454 0.2454 0.2454 0.2454 2,731 -0.17(-40.67%)
Aug 01, 2023 0.4136 0 -0.03(-6.00%)
Jul 31, 2023 0.3960 0.4400 0.3960 0.4400 499 +0.05(+13.11%)
Jul 27, 2023 0.3890 2 -0.04(-9.89%)
Jul 25, 2023 0.4317 23 +0.14(+48.86%)
Jul 24, 2023 0.2900 0.2900 0.2900 0.2900 386 -0.13(-30.95%)
Jul 21, 2023 0.2506 0.7000 0.2506 0.4200 12,912 +0.02(+5.00%)
Jul 17, 2023 0.4000 1 -0.08(-16.67%)
Jul 13, 2023 0.4800 100 -0.02(-4.00%)
Jul 12, 2023 0.3150 0.5000 0.3150 0.5000 4,037 +0.16(+49.25%)
Jul 11, 2023 0.3400 0.3550 0.3350 0.3350 6,463 +0.08(+28.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.