Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.4500 0 -0.16(-26.23%)
Apr 22, 2024 0.6100 2 +0.01(+1.67%)
Apr 19, 2024 0.6930 0.6930 0.6000 0.6000 3,066 +0.11(+22.47%)
Apr 18, 2024 0.4899 0.4899 0.4899 0.4899 1,408 -0.18(-26.88%)
Apr 17, 2024 0.6590 0.6700 0.6590 0.6700 1,301 +0.00(+0.00%)
Apr 16, 2024 0.5100 0.6700 0.5100 0.6700 822 +0.14(+25.68%)
Apr 15, 2024 0.5331 0.5331 0.5331 0.5331 1,003 +0.04(+7.09%)
Apr 12, 2024 0.4978 0.4978 0.4978 0.4978 202 -0.07(-12.67%)
Apr 11, 2024 0.3488 0.5900 0.3143 0.5700 3,153 -0.10(-14.93%)
Apr 09, 2024 0.6700 22 +0.00(+0.00%)
Apr 08, 2024 0.6470 0.6700 0.5366 0.6700 2,416 -0.03(-4.42%)
Apr 05, 2024 0.8000 0.8000 0.7010 0.7010 764 +0.00(+0.13%)
Apr 04, 2024 0.8500 0.9000 0.7001 0.7001 16,928 +0.01(+1.46%)
Apr 03, 2024 0.7000 0.8000 0.6900 0.6900 1,869 -0.01(-1.43%)
Apr 02, 2024 0.7000 0.8900 0.7000 0.7000 301 +0.01(+2.17%)
Apr 01, 2024 0.6844 0.6851 0.6837 0.6851 707 -0.08(-10.49%)
Mar 28, 2024 0.7654 0.7654 0.7654 0.7654 365 +0.07(+9.34%)
Mar 27, 2024 0.7736 0.8170 0.6000 0.7000 2,766 +0.10(+16.67%)
Mar 26, 2024 0.6604 0.7979 0.6000 0.6000 10,628 -0.02(-3.18%)
Mar 25, 2024 0.7497 0.7497 0.5153 0.6197 10,945 -0.10(-13.88%)
Mar 22, 2024 0.7244 0.8000 0.6400 0.7196 12,249 -0.01(-1.61%)
Mar 21, 2024 0.6200 0.7988 0.6200 0.7314 6,791 -0.03(-3.76%)
Mar 20, 2024 0.7706 0.8375 0.6966 0.7600 5,633 +0.09(+13.43%)
Mar 19, 2024 0.8089 0.8470 0.5487 0.6700 5,134 +0.14(+26.42%)
Mar 18, 2024 0.4800 0.8571 0.4752 0.5300 43,060 +0.14(+35.90%)
Mar 15, 2024 0.2917 0.4000 0.2916 0.3900 3,045 +0.03(+7.00%)
Mar 14, 2024 0.4000 0.4000 0.1707 0.3645 10,990 +0.06(+21.50%)
Mar 11, 2024 0.3000 10 +0.05(+20.00%)
Mar 08, 2024 0.4495 0.4495 0.2500 0.2500 2,970 -0.20(-44.38%)
Mar 06, 2024 0.4495 1 -0.12(-21.21%)
Mar 05, 2024 0.4495 0.5705 0.3923 0.5705 2,809 +0.10(+20.95%)
Mar 04, 2024 0.2927 0.4999 0.2801 0.4717 3,242 +0.11(+32.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.