Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3000 0.3000 0.3000 0.3000 160 +0.01(+4.17%)
Mar 30, 2023 0.3010 0.3010 0.2880 0.2880 981 -0.06(-18.14%)
Mar 28, 2023 0.3518 101 -0.02(-5.91%)
Mar 24, 2023 0.3739 1 +0.02(+6.83%)
Mar 23, 2023 0.3619 0.3619 0.2312 0.3500 4,954 -0.05(-12.61%)
Mar 22, 2023 0.4018 0.4450 0.3805 0.4005 2,313 +0.04(+11.25%)
Mar 21, 2023 0.4400 0.4600 0.3600 0.3600 3,969 +0.02(+5.70%)
Mar 20, 2023 0.3714 0.4670 0.3406 0.3406 16,187 +0.01(+2.47%)
Mar 17, 2023 0.4148 0.4554 0.3283 0.3324 7,940 -0.02(-6.29%)
Mar 16, 2023 0.3500 0.5214 0.3300 0.3547 15,173 +0.00(+1.34%)
Mar 15, 2023 0.2698 0.3608 0.2600 0.3500 4,287 -0.02(-5.10%)
Mar 14, 2023 0.3100 0.4988 0.2800 0.3688 12,972 +0.05(+17.53%)
Mar 13, 2023 0.3488 0.3488 0.3138 0.3138 2,115 -0.10(-24.89%)
Mar 10, 2023 0.4178 0.4178 0.4178 0.4178 173 +0.04(+10.21%)
Mar 09, 2023 0.3791 0.3791 0.3791 0.3791 401 +0.05(+16.86%)
Mar 08, 2023 0.4620 0.4620 0.3244 0.3244 4,487 -0.01(-4.00%)
Mar 06, 2023 0.3379 11 +0.05(+18.52%)
Mar 03, 2023 0.2857 0.3915 0.2851 0.2851 2,434 -0.07(-18.89%)
Mar 02, 2023 0.4778 0.5396 0.2830 0.3515 6,081 -0.01(-2.31%)
Mar 01, 2023 0.3444 0.5695 0.2702 0.3598 5,991 +0.02(+5.82%)
Feb 28, 2023 0.2926 0.3400 0.2062 0.3400 3,741 -0.02(-5.53%)
Feb 27, 2023 0.3599 0.3599 0.3599 0.3599 100 +0.03(+9.43%)
Feb 24, 2023 0.3289 0.3289 0.3289 0.3289 101 -0.01(-2.95%)
Feb 23, 2023 0.2420 0.3748 0.2420 0.3389 4,025 -0.00(-0.03%)
Feb 22, 2023 0.2790 0.3390 0.2790 0.3390 602 +0.05(+15.82%)
Feb 21, 2023 0.2811 0.2927 0.2023 0.2927 6,327 -0.06(-17.50%)
Feb 17, 2023 0.3539 0.3748 0.2809 0.3548 2,586 -0.02(-5.34%)
Feb 15, 2023 0.3748 11 -0.00(-1.11%)
Feb 14, 2023 0.2662 0.3790 0.2662 0.3790 300 -0.01(-1.56%)
Feb 13, 2023 0.3983 0.3983 0.3206 0.3850 650 -0.01(-3.07%)
Feb 10, 2023 0.3972 0.3972 0.3972 0.3972 300 -0.03(-7.63%)
Feb 09, 2023 0.3307 0.4300 0.2507 0.4300 2,201 -0.03(-6.52%)
Feb 08, 2023 0.2508 0.4600 0.2508 0.4600 1,962 +0.06(+15.06%)
Feb 07, 2023 0.5700 0.5700 0.3370 0.3998 2,420 +0.01(+1.81%)
Feb 06, 2023 0.5157 0.5600 0.3596 0.3927 2,954 +0.02(+4.30%)
Feb 03, 2023 0.3740 0.4064 0.3740 0.3765 2,014 -0.07(-16.28%)
Feb 02, 2023 0.3200 0.4497 0.3200 0.4497 417 +0.07(+18.69%)
Feb 01, 2023 0.3200 0.4160 0.3000 0.3789 8,092 -0.07(-15.80%)
Jan 26, 2023 0.4500 171 -0.12(-21.05%)
Jan 25, 2023 0.5700 0.5700 0.5700 0.5700 912 -0.00(-0.04%)
Jan 24, 2023 0.5290 0.6300 0.5100 0.5702 12,928 +0.06(+12.62%)
Jan 23, 2023 0.5220 0.5635 0.4851 0.5063 1,835 -0.01(-1.69%)
Jan 20, 2023 0.3170 0.5150 0.3170 0.5150 10,572 +0.24(+89.13%)
Jan 19, 2023 0.2600 0.2923 0.2600 0.2723 1,001 -0.05(-16.22%)
Jan 18, 2023 0.5826 0.6000 0.3011 0.3250 7,201 -0.16(-33.54%)
Jan 17, 2023 0.6100 0.6200 0.4880 0.4890 1,925 +0.06(+15.30%)
Jan 13, 2023 0.4240 0.4568 0.4240 0.4241 810 +0.01(+1.58%)
Jan 12, 2023 0.2000 0.4700 0.2000 0.4175 10,257 -0.00(-0.60%)
Jan 11, 2023 0.4400 0.5100 0.3900 0.4200 6,109 +0.05(+14.13%)
Jan 10, 2023 0.2480 0.6890 0.2250 0.3680 29,973 +0.17(+86.05%)
Jan 09, 2023 0.1978 0.1978 0.1978 0.1978 163 -0.19(-49.46%)
Jan 06, 2023 0.2281 0.6597 0.1414 0.3914 43,893 +0.13(+49.39%)
Jan 05, 2023 0.1000 0.2620 0.0311 0.2620 812 -0.07(-19.93%)
Jan 04, 2023 0.3290 0.4295 0.3244 0.3272 2,852 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.