Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3000	0.3000	0.3000	0.3000	160	+0.01(+4.17%)
Mar 30, 2023	0.3010	0.3010	0.2880	0.2880	981	-0.06(-18.14%)
Mar 28, 2023				0.3518	101	-0.02(-5.91%)
Mar 24, 2023				0.3739	1	+0.02(+6.83%)
Mar 23, 2023	0.3619	0.3619	0.2312	0.3500	4,954	-0.05(-12.61%)
Mar 22, 2023	0.4018	0.4450	0.3805	0.4005	2,313	+0.04(+11.25%)
Mar 21, 2023	0.4400	0.4600	0.3600	0.3600	3,969	+0.02(+5.70%)
Mar 20, 2023	0.3714	0.4670	0.3406	0.3406	16,187	+0.01(+2.47%)
Mar 17, 2023	0.4148	0.4554	0.3283	0.3324	7,940	-0.02(-6.29%)
Mar 16, 2023	0.3500	0.5214	0.3300	0.3547	15,173	+0.00(+1.34%)
Mar 15, 2023	0.2698	0.3608	0.2600	0.3500	4,287	-0.02(-5.10%)
Mar 14, 2023	0.3100	0.4988	0.2800	0.3688	12,972	+0.05(+17.53%)
Mar 13, 2023	0.3488	0.3488	0.3138	0.3138	2,115	-0.10(-24.89%)
Mar 10, 2023	0.4178	0.4178	0.4178	0.4178	173	+0.04(+10.21%)
Mar 09, 2023	0.3791	0.3791	0.3791	0.3791	401	+0.05(+16.86%)
Mar 08, 2023	0.4620	0.4620	0.3244	0.3244	4,487	-0.01(-4.00%)
Mar 06, 2023				0.3379	11	+0.05(+18.52%)
Mar 03, 2023	0.2857	0.3915	0.2851	0.2851	2,434	-0.07(-18.89%)
Mar 02, 2023	0.4778	0.5396	0.2830	0.3515	6,081	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.