Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1920 2 -0.01(-4.00%)
Feb 27, 2024 0.2000 0.2000 0.2000 0.2000 1,202 +0.01(+4.71%)
Feb 26, 2024 0.2000 0.2000 0.1910 0.1910 1,199 -0.01(-4.50%)
Feb 23, 2024 0.1200 0.2028 0.1200 0.2000 3,617 +0.08(+70.94%)
Feb 16, 2024 0.1170 0 +0.03(+30.14%)
Feb 15, 2024 0.0900 0.0900 0.0899 0.0899 5,002 -0.01(-12.63%)
Jan 29, 2024 0.1029 0 +0.03(+37.75%)
Jan 26, 2024 0.0999 0.1000 0.0747 0.0747 4,034 +0.00(+4.18%)
Jan 22, 2024 0.0717 0 +0.02(+29.89%)
Jan 18, 2024 0.0552 16 +0.00(+0.18%)
Jan 17, 2024 0.0551 0.1150 0.0551 0.0551 603 -0.04(-44.57%)
Jan 16, 2024 0.0998 0.0998 0.0994 0.0994 687 +0.05(+83.73%)
Jan 11, 2024 0.0541 0 +0.00(+0.00%)
Jan 10, 2024 0.0540 0.0541 0.0540 0.0541 2,632 +0.00(+0.93%)
Jan 09, 2024 0.1125 0.1125 0.0515 0.0536 4,581 -0.06(-52.31%)
Jan 05, 2024 0.1124 50 +0.03(+30.70%)
Dec 26, 2023 0.0860 0 -0.00(-4.44%)
Dec 22, 2023 0.0664 0.0999 0.0663 0.0900 3,750 +0.04(+76.13%)
Dec 21, 2023 0.0511 0.0511 0.0511 0.0511 1,000 -0.05(-47.10%)
Dec 19, 2023 0.0966 166 +0.05(+89.41%)
Dec 18, 2023 0.0511 0.0511 0.0510 0.0510 297 -0.00(-0.20%)
Dec 15, 2023 0.0510 0.0511 0.0510 0.0511 864 +0.00(+0.20%)
Dec 14, 2023 0.0510 0.0664 0.0510 0.0510 711 -0.05(-48.43%)
Dec 13, 2023 0.0529 0.0989 0.0501 0.0989 1,761 +0.01(+9.89%)
Dec 12, 2023 0.0575 0.1300 0.0460 0.0900 7,159 -0.04(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.