Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0400 +0.0060 (+17.65%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0370 0.0400 0.0370 0.0400 1,602 +0.01(+17.65%)
May 21, 2025 0.0297 0.0398 0.0297 0.0340 4,504 +0.00(+3.03%)
May 20, 2025 0.0330 0.0400 0.0330 0.0330 23,408 +0.00(+0.61%)
May 19, 2025 0.0352 0.0398 0.0320 0.0328 26,671 -0.00(-6.55%)
May 16, 2025 0.0397 0.0397 0.0351 0.0351 2,091 -0.00(-10.69%)
May 15, 2025 0.0331 0.0394 0.0331 0.0393 7,026 +0.01(+18.73%)
May 14, 2025 0.0331 0.0339 0.0330 0.0331 3,668 -0.00(-0.30%)
May 13, 2025 0.0340 0.0341 0.0330 0.0332 11,678 -0.00(-2.64%)
May 12, 2025 0.0341 0.0341 0.0340 0.0341 14,418 -0.00(-7.84%)
May 09, 2025 0.0341 0.0370 0.0330 0.0370 2,815 +0.00(+0.00%)
May 08, 2025 0.0312 0.0371 0.0312 0.0370 1,377 -0.00(-0.54%)
May 07, 2025 0.0311 0.0372 0.0311 0.0372 696 +0.01(+20.00%)
May 06, 2025 0.0348 0.0348 0.0310 0.0310 3,065 +0.00(+3.33%)
May 05, 2025 0.0330 0.0334 0.0290 0.0300 54,215 -0.01(-19.14%)
May 02, 2025 0.0349 0.0371 0.0342 0.0371 11,580 +0.00(+6.00%)
May 01, 2025 0.0372 0.0372 0.0350 0.0350 2,112 +0.00(+0.00%)
Apr 30, 2025 0.0342 0.0362 0.0342 0.0350 6,148 -0.00(-1.41%)
Apr 29, 2025 0.0355 0.0372 0.0355 0.0355 1,154 -0.00(-5.33%)
Apr 25, 2025 0.0375 0 +0.00(+0.54%)
Apr 24, 2025 0.0397 0.0397 0.0354 0.0373 7,126 +0.00(+5.07%)
Apr 23, 2025 0.0397 0.0397 0.0354 0.0355 7,939 -0.00(-3.27%)
Apr 22, 2025 0.0369 0.0369 0.0352 0.0367 1,882 -0.00(-7.56%)
Apr 21, 2025 0.0350 0.0397 0.0350 0.0397 6,986 +0.00(+13.43%)
Apr 17, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-0.28%)
Apr 16, 2025 0.0344 0.0351 0.0343 0.0351 10,123 +0.00(+2.03%)
Apr 15, 2025 0.0343 0.0344 0.0343 0.0344 5,396 +0.00(+0.29%)
Apr 14, 2025 0.0357 0.0357 0.0343 0.0343 2,018 -0.00(-7.30%)
Apr 11, 2025 0.0343 0.0370 0.0343 0.0370 635 -0.00(-6.57%)
Apr 10, 2025 0.0344 0.0397 0.0344 0.0396 503 +0.00(+0.00%)
Apr 09, 2025 0.0343 0.0396 0.0343 0.0396 3,721 +0.01(+15.12%)
Apr 08, 2025 0.0344 0.0397 0.0343 0.0344 4,401 +0.00(+0.29%)
Apr 04, 2025 0.0343 110 -0.00(-0.29%)
Apr 03, 2025 0.0344 0.0344 0.0344 0.0344 626 -0.00(-0.29%)
Apr 02, 2025 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+0.58%)
Mar 31, 2025 0.0343 10 +0.00(+0.00%)
Mar 28, 2025 0.0343 0.0344 0.0342 0.0343 1,753 -0.00(-0.29%)
Mar 27, 2025 0.0344 0.0344 0.0344 0.0344 1,674 -0.00(-9.95%)
Mar 26, 2025 0.0382 0.0382 0.0382 0.0382 1,230 +0.00(+12.02%)
Mar 25, 2025 0.0341 0.0342 0.0341 0.0341 814 -0.00(-0.29%)
Mar 24, 2025 0.0341 0.0342 0.0341 0.0342 4,806 +0.00(+0.29%)
Mar 20, 2025 0.0341 98 +0.00(+0.29%)
Mar 19, 2025 0.0340 0.0340 0.0340 0.0340 4,611 -0.00(-6.08%)
Mar 17, 2025 0.0362 45 +0.00(+4.93%)
Mar 14, 2025 0.0420 0.0420 0.0345 0.0345 651 +0.00(+0.29%)
Mar 13, 2025 0.0420 0.0420 0.0344 0.0344 1,048 -0.00(-1.71%)
Mar 12, 2025 0.0331 0.0350 0.0331 0.0350 5,856 +0.00(+5.74%)
Mar 11, 2025 0.0330 0.0331 0.0330 0.0331 5,336 +0.00(+0.30%)
Mar 10, 2025 0.0337 0.0344 0.0330 0.0330 7,641 -0.01(-13.61%)
Mar 07, 2025 0.0330 0.0382 0.0330 0.0382 748 +0.01(+15.76%)
Mar 06, 2025 0.0345 0.0363 0.0330 0.0330 37,088 -0.00(-8.84%)
Mar 05, 2025 0.0330 0.0380 0.0330 0.0362 13,419 +0.00(+9.37%)
Mar 04, 2025 0.0330 0.0355 0.0330 0.0331 1,914 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.