Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ:SOND)

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.930 1.930 1.760 1.770 91,044 -0.02(-1.12%)
May 29, 2025 1.770 1.899 1.770 1.790 25,177 +0.00(+0.00%)
May 28, 2025 1.770 1.828 1.770 1.790 69,918 -0.03(-1.65%)
May 27, 2025 1.800 1.840 1.760 1.820 57,102 -0.01(-0.55%)
May 23, 2025 1.860 1.980 1.730 1.830 134,988 -0.03(-1.61%)
May 22, 2025 2.000 2.000 1.820 1.860 52,438 -0.14(-7.00%)
May 21, 2025 2.150 2.150 2.000 2.000 23,231 -0.05(-2.44%)
May 20, 2025 2.080 2.135 2.050 2.050 19,425 -0.07(-3.30%)
May 19, 2025 2.080 2.180 2.070 2.120 15,772 +0.02(+0.95%)
May 16, 2025 2.180 2.180 2.100 2.100 21,194 -0.01(-0.47%)
May 15, 2025 2.150 2.200 2.110 2.110 23,620 +0.00(+0.00%)
May 14, 2025 2.180 2.200 2.110 2.110 26,686 -0.08(-3.65%)
May 13, 2025 2.230 2.270 2.190 2.190 13,009 -0.11(-4.78%)
May 12, 2025 2.330 2.375 2.240 2.300 35,927 +0.00(+0.00%)
May 09, 2025 2.130 2.300 2.130 2.300 13,960 +0.15(+6.73%)
May 08, 2025 2.170 2.180 2.124 2.155 12,459 -0.03(-1.15%)
May 07, 2025 2.200 2.240 2.170 2.180 34,620 +0.05(+2.35%)
May 06, 2025 2.280 2.300 2.091 2.130 13,943 -0.12(-5.33%)
May 05, 2025 2.175 2.322 2.074 2.250 8,051 +0.05(+2.27%)
May 02, 2025 2.400 2.400 2.150 2.200 30,332 -0.04(-1.79%)
May 01, 2025 2.350 2.440 2.240 2.240 20,005 +0.04(+1.82%)
Apr 30, 2025 2.190 2.290 2.190 2.200 8,405 -0.08(-3.51%)
Apr 29, 2025 2.270 2.350 2.270 2.280 7,051 +0.01(+0.44%)
Apr 28, 2025 2.350 2.350 2.210 2.270 10,661 -0.03(-1.30%)
Apr 25, 2025 2.300 2.360 2.250 2.300 9,968 +0.01(+0.44%)
Apr 24, 2025 2.310 2.379 2.290 2.290 12,300 -0.08(-3.17%)
Apr 23, 2025 2.420 2.490 2.350 2.365 7,185 +0.06(+2.38%)
Apr 22, 2025 2.380 2.469 2.230 2.310 15,827 -0.03(-1.28%)
Apr 21, 2025 2.450 2.450 2.340 2.340 5,733 -0.09(-3.70%)
Apr 17, 2025 2.400 2.490 2.360 2.430 13,785 -0.02(-0.82%)
Apr 16, 2025 2.610 2.820 2.380 2.450 34,958 -0.13(-5.04%)
Apr 15, 2025 2.940 2.970 2.580 2.580 32,446 -0.17(-6.18%)
Apr 14, 2025 2.150 2.933 2.150 2.750 126,265 +0.50(+22.22%)
Apr 11, 2025 2.111 2.260 2.111 2.250 13,534 +0.07(+3.21%)
Apr 10, 2025 2.020 2.380 2.000 2.180 26,307 +0.23(+11.79%)
Apr 09, 2025 1.850 1.960 1.800 1.950 29,784 +0.17(+9.55%)
Apr 08, 2025 1.950 2.080 1.770 1.780 18,139 -0.03(-1.93%)
Apr 07, 2025 1.850 1.850 1.750 1.815 30,116 -0.04(-1.89%)
Apr 04, 2025 1.980 1.990 1.680 1.850 35,689 -0.15(-7.50%)
Apr 03, 2025 2.040 2.080 1.986 2.000 27,872 -0.08(-3.85%)
Apr 02, 2025 2.030 2.140 1.980 2.080 12,953 +0.10(+5.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.