Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shineco, Inc. - Common Stock (NQ:SISI)

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 5.830 5.830 5.586 5.620 9,446 -0.19(-3.27%)
Aug 29, 2025 5.910 6.035 5.700 5.810 13,885 -0.19(-3.16%)
Aug 28, 2025 5.868 6.210 5.868 6.000 22,685 +0.18(+3.09%)
Aug 27, 2025 6.410 6.750 5.820 5.820 33,595 -0.45(-7.18%)
Aug 26, 2025 6.580 6.730 6.150 6.270 60,350 -0.47(-6.97%)
Aug 25, 2025 6.000 7.200 6.000 6.740 159,445 +0.97(+16.81%)
Aug 22, 2025 5.680 6.080 5.601 5.770 79,214 -0.19(-3.19%)
Aug 21, 2025 6.050 6.100 5.430 5.960 447,996 -0.82(-12.09%)
Aug 20, 2025 7.570 7.820 6.120 6.780 29,775,016 +1.83(+36.97%)
Aug 19, 2025 5.370 5.405 4.880 4.950 22,791 -0.49(-9.01%)
Aug 18, 2025 5.400 5.660 5.010 5.440 39,878 -0.06(-1.09%)
Aug 15, 2025 6.000 6.000 5.470 5.500 27,786 -0.61(-9.98%)
Aug 14, 2025 4.990 6.380 4.740 6.110 261,566 +0.78(+14.63%)
Aug 13, 2025 4.790 7.140 4.710 5.330 613,968 +0.17(+3.29%)
Aug 12, 2025 5.650 5.650 4.964 5.160 43,514 -0.99(-16.10%)
Aug 11, 2025 7.010 7.150 5.950 6.150 71,435 -0.42(-6.39%)
Aug 08, 2025 6.500 6.850 6.160 6.570 31,310 -0.73(-10.00%)
Aug 07, 2025 7.885 7.885 6.750 7.300 51,362 -0.51(-6.53%)
Aug 06, 2025 7.930 7.930 7.010 7.810 19,847 +0.23(+3.10%)
Aug 05, 2025 8.000 8.000 7.275 7.575 24,963 -0.17(-2.26%)
Aug 04, 2025 6.500 7.775 6.500 7.750 31,605 +0.58(+8.09%)
Aug 01, 2025 6.885 7.340 6.115 7.170 267,460 -0.34(-4.53%)
Jul 31, 2025 8.040 8.040 7.015 7.510 73,774 -0.91(-10.81%)
Jul 30, 2025 9.030 9.215 8.230 8.420 143,613 -2.51(-22.93%)
Jul 29, 2025 8.785 13.49 8.785 10.93 3,635,562 +3.24(+42.07%)
Jul 28, 2025 9.000 9.000 7.365 7.690 432,630 -1.17(-13.16%)
Jul 25, 2025 8.500 8.870 8.300 8.855 58,283 +0.55(+6.62%)
Jul 24, 2025 8.185 8.695 7.735 8.305 324,368 -0.70(-7.72%)
Jul 23, 2025 9.500 9.500 8.500 9.000 34,868 +0.63(+7.53%)
Jul 22, 2025 8.300 8.470 7.850 8.370 11,279 +0.24(+3.02%)
Jul 21, 2025 8.960 8.960 8.075 8.125 25,571 -0.14(-1.69%)
Jul 18, 2025 8.995 8.995 8.135 8.265 14,261 -0.25(-2.99%)
Jul 17, 2025 8.985 8.985 8.055 8.520 9,197 -0.09(-0.99%)
Jul 16, 2025 8.950 8.950 8.550 8.605 6,080 -0.14(-1.66%)
Jul 15, 2025 8.840 9.000 8.500 8.750 12,964 +0.03(+0.34%)
Jul 14, 2025 9.400 9.400 8.575 8.720 9,454 -0.43(-4.70%)
Jul 11, 2025 9.500 9.500 8.790 9.150 10,723 -0.04(-0.49%)
Jul 10, 2025 8.950 9.400 8.450 9.195 26,811 +0.72(+8.56%)
Jul 09, 2025 8.990 8.990 8.130 8.470 17,546 -0.14(-1.68%)
Jul 08, 2025 8.000 8.800 7.635 8.615 24,191 +0.55(+6.89%)
Jul 07, 2025 9.000 9.500 7.705 8.060 49,028 -1.52(-15.87%)
Jul 03, 2025 10.47 10.47 9.535 9.580 19,432 -0.46(-4.63%)
Jul 02, 2025 10.45 10.49 9.020 10.04 27,468 -0.05(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.