Indicators

Ocean Biomedical, Inc. - Common Stock (NQ:OCEA)

0.0205 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0205	0	-0.02(-46.75%)
Apr 22, 2025	0.0414	0.0465	0.0356	0.0385	365,101,824	-0.00(-3.75%)
Apr 21, 2025	0.0422	0.0422	0.0384	0.0400	4,933,092	-0.00(-3.61%)
Apr 17, 2025	0.0418	0.0420	0.0370	0.0415	8,483,797	-0.00(-3.94%)
Apr 16, 2025	0.0432	0.0432	0.0410	0.0432	6,803,114	-0.00(-1.82%)
Apr 15, 2025	0.0430	0.0459	0.0402	0.0440	10,389,619	-0.00(-5.58%)
Apr 14, 2025	0.0420	0.0466	0.0420	0.0466	6,415,404	+0.00(+7.13%)
Apr 11, 2025	0.0480	0.0480	0.0415	0.0435	5,312,780	-0.00(-0.68%)
Apr 10, 2025	0.0470	0.0478	0.0400	0.0438	6,737,858	-0.00(-6.81%)
Apr 09, 2025	0.0400	0.0475	0.0385	0.0470	12,147,217	+0.01(+19.29%)
Apr 08, 2025	0.0400	0.0456	0.0385	0.0394	12,838,254	-0.01(-11.86%)
Apr 07, 2025	0.0464	0.0466	0.0396	0.0447	11,895,338	-0.00(-3.25%)
Apr 04, 2025	0.0489	0.0505	0.0450	0.0462	8,242,421	-0.01(-10.98%)
Apr 03, 2025	0.0500	0.0529	0.0500	0.0519	7,623,879	-0.00(-1.89%)
Apr 02, 2025	0.0462	0.0580	0.0462	0.0529	19,471,496	-0.00(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.