Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waldencast plc - Class A Ordinary Share (NQ:WALD)

1.560 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.590 1.590 1.540 1.560 88,817 -0.02(-1.27%)
Aug 28, 2025 1.640 1.640 1.560 1.580 137,376 -0.04(-2.47%)
Aug 27, 2025 1.580 1.650 1.560 1.620 154,506 +0.04(+2.21%)
Aug 26, 2025 1.730 1.765 1.575 1.585 585,019 -0.18(-9.94%)
Aug 25, 2025 1.690 1.790 1.640 1.760 528,871 +0.03(+1.73%)
Aug 22, 2025 1.640 1.750 1.580 1.730 308,672 +0.08(+5.17%)
Aug 21, 2025 1.630 1.680 1.500 1.645 479,411 -0.05(-3.24%)
Aug 20, 2025 1.710 1.770 1.680 1.700 233,573 -0.10(-5.56%)
Aug 19, 2025 1.950 1.980 1.600 1.800 3,103,679 +0.00(+0.00%)
Aug 18, 2025 1.770 1.839 1.730 1.800 2,897,294 +0.07(+4.05%)
Aug 15, 2025 1.840 1.850 1.710 1.730 277,157 -0.11(-5.98%)
Aug 14, 2025 1.840 2.100 1.801 1.840 83,058 -0.08(-4.17%)
Aug 13, 2025 1.900 2.040 1.880 1.920 436,912 +0.04(+2.13%)
Aug 12, 2025 1.710 1.880 1.677 1.880 167,559 +0.20(+11.90%)
Aug 11, 2025 1.670 1.732 1.610 1.680 187,736 +0.04(+2.44%)
Aug 08, 2025 1.640 1.670 1.620 1.640 147,228 +0.03(+1.86%)
Aug 07, 2025 1.700 1.730 1.600 1.610 76,539 -0.07(-4.17%)
Aug 06, 2025 1.740 1.785 1.680 1.680 104,490 -0.06(-3.45%)
Aug 05, 2025 1.800 1.800 1.690 1.740 119,142 -0.08(-4.40%)
Aug 04, 2025 1.710 1.950 1.700 1.820 249,438 +0.12(+7.06%)
Aug 01, 2025 1.780 1.850 1.680 1.700 132,540 -0.08(-4.49%)
Jul 31, 2025 1.980 2.000 1.760 1.780 139,225 -0.22(-11.00%)
Jul 30, 2025 2.090 2.120 1.970 2.000 67,623 -0.06(-2.91%)
Jul 29, 2025 2.150 2.150 2.030 2.060 92,575 -0.09(-4.19%)
Jul 28, 2025 2.310 2.310 2.120 2.150 121,258 -0.13(-5.70%)
Jul 25, 2025 2.390 2.390 2.260 2.280 68,905 -0.13(-5.39%)
Jul 24, 2025 2.460 2.460 2.320 2.410 64,776 -0.08(-3.21%)
Jul 23, 2025 2.500 2.563 2.430 2.490 151,567 +0.06(+2.47%)
Jul 22, 2025 2.280 2.440 2.280 2.430 102,647 +0.14(+6.11%)
Jul 21, 2025 2.310 2.470 2.270 2.290 65,921 -0.01(-0.43%)
Jul 18, 2025 2.410 2.425 2.250 2.300 67,242 -0.08(-3.36%)
Jul 17, 2025 2.430 2.535 2.360 2.380 60,284 -0.08(-3.25%)
Jul 16, 2025 2.430 2.460 2.350 2.460 108,025 +0.04(+1.65%)
Jul 15, 2025 2.480 2.520 2.400 2.420 78,997 -0.07(-2.81%)
Jul 14, 2025 2.540 2.556 2.445 2.490 87,858 -0.05(-1.97%)
Jul 11, 2025 2.540 2.550 2.440 2.540 102,900 -0.03(-1.17%)
Jul 10, 2025 2.570 2.667 2.540 2.570 63,632 -0.01(-0.39%)
Jul 09, 2025 2.690 2.715 2.570 2.580 111,425 -0.09(-3.37%)
Jul 08, 2025 2.550 2.690 2.550 2.670 68,604 +0.02(+0.56%)
Jul 07, 2025 2.840 2.840 2.505 2.655 98,067 -0.17(-5.85%)
Jul 03, 2025 2.750 2.823 2.750 2.820 30,913 +0.10(+3.68%)
Jul 02, 2025 2.520 2.730 2.507 2.720 101,372 +0.20(+7.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.