Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ:SNSE)

8.355 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 8.355 1,965 +0.34(+4.18%)
Aug 27, 2025 7.660 8.400 7.650 8.020 6,101 +0.19(+2.40%)
Aug 26, 2025 8.430 8.700 7.832 7.832 10,578 -0.28(-3.42%)
Aug 25, 2025 7.620 8.341 7.620 8.110 8,775 +0.15(+1.88%)
Aug 22, 2025 7.650 8.362 7.650 7.960 10,826 +0.41(+5.48%)
Aug 21, 2025 8.214 8.214 7.490 7.546 6,099 -0.41(-5.19%)
Aug 20, 2025 7.570 8.190 7.210 7.959 16,540 -0.02(-0.26%)
Aug 19, 2025 8.200 8.400 7.850 7.980 14,175 -0.29(-3.51%)
Aug 18, 2025 8.810 9.056 8.270 8.270 37,823 -0.41(-4.72%)
Aug 15, 2025 7.420 9.222 7.307 8.680 49,680 +1.18(+15.73%)
Aug 14, 2025 7.470 7.500 7.475 7.500 1,242 -0.06(-0.79%)
Aug 13, 2025 7.650 7.650 7.340 7.560 5,865 +0.00(+0.03%)
Aug 12, 2025 7.390 8.130 7.353 7.558 11,254 +0.07(+0.90%)
Aug 11, 2025 8.220 8.230 7.380 7.490 29,526 -0.16(-2.09%)
Aug 08, 2025 7.200 7.650 7.200 7.650 81,469 +0.44(+6.10%)
Aug 07, 2025 7.750 7.750 7.200 7.210 6,521 -0.54(-6.97%)
Aug 06, 2025 8.240 8.240 7.500 7.750 8,800 -0.49(-5.94%)
Aug 05, 2025 8.270 8.496 7.910 8.239 8,492 -0.41(-4.75%)
Aug 04, 2025 10.32 10.63 8.045 8.650 115,318 -1.67(-16.22%)
Aug 01, 2025 7.480 10.99 7.365 10.32 213,366 +2.84(+38.03%)
Jul 31, 2025 7.390 7.900 7.100 7.480 35,309 +0.17(+2.33%)
Jul 30, 2025 6.870 7.310 6.870 7.310 5,567 +0.51(+7.50%)
Jul 29, 2025 7.030 7.027 6.325 6.800 13,966 -0.20(-2.86%)
Jul 28, 2025 6.840 7.131 6.840 7.000 9,382 +0.02(+0.29%)
Jul 25, 2025 7.050 7.150 6.750 6.980 7,595 -0.18(-2.51%)
Jul 24, 2025 7.000 7.640 6.892 7.160 18,222 +0.06(+0.85%)
Jul 23, 2025 7.800 7.850 6.925 7.100 12,604 -0.11(-1.53%)
Jul 22, 2025 7.590 8.000 7.110 7.210 34,292 -0.50(-6.49%)
Jul 21, 2025 7.840 8.418 7.320 7.710 6,601 -0.13(-1.66%)
Jul 18, 2025 7.683 7.972 7.683 7.840 4,389 -0.18(-2.24%)
Jul 17, 2025 7.870 8.371 7.800 8.020 14,696 -0.18(-2.25%)
Jul 16, 2025 7.620 8.380 7.620 8.204 2,137 +0.25(+3.20%)
Jul 15, 2025 7.950 7.950 7.950 7.950 625 -0.14(-1.67%)
Jul 14, 2025 8.300 8.300 7.651 8.085 10,065 -0.08(-0.98%)
Jul 11, 2025 8.900 8.900 8.165 8.165 3,032 -0.93(-10.27%)
Jul 10, 2025 9.150 9.150 8.240 9.100 5,717 -0.05(-0.55%)
Jul 09, 2025 9.150 9.150 9.150 9.150 478 +0.12(+1.33%)
Jul 08, 2025 9.000 9.265 8.762 9.030 4,662 -0.12(-1.31%)
Jul 07, 2025 9.020 9.150 8.800 9.150 3,809 +0.12(+1.33%)
Jul 03, 2025 9.000 9.070 9.000 9.030 5,809 -0.01(-0.11%)
Jul 02, 2025 8.840 9.320 8.720 9.040 8,680 +0.19(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.