Skip to main content

Leslie's, Inc. - Common Stock (NQ:LESL)

0.4199 -0.0301 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4500 0.4601 0.4050 0.4199 8,140,936 -0.03(-6.69%)
Jun 27, 2025 0.4900 0.5290 0.4500 0.4500 27,521,640 -0.04(-8.72%)
Jun 26, 2025 0.4700 0.4995 0.4630 0.4930 3,622,536 +0.02(+4.63%)
Jun 25, 2025 0.4900 0.4990 0.4627 0.4712 1,710,642 -0.02(-3.44%)
Jun 24, 2025 0.4600 0.4996 0.4481 0.4880 2,969,824 +0.02(+5.15%)
Jun 23, 2025 0.5079 0.5149 0.4600 0.4641 2,330,533 -0.03(-5.75%)
Jun 20, 2025 0.4800 0.5400 0.4645 0.4924 5,489,254 +0.02(+4.81%)
Jun 18, 2025 0.4900 0.5049 0.4613 0.4698 2,818,109 -0.02(-4.12%)
Jun 17, 2025 0.5000 0.5072 0.4518 0.4900 3,331,843 -0.01(-2.04%)
Jun 16, 2025 0.5600 0.5800 0.5000 0.5002 6,958,887 -0.02(-3.83%)
Jun 13, 2025 0.5700 0.5750 0.5081 0.5201 3,706,930 -0.06(-9.64%)
Jun 12, 2025 0.6300 0.6400 0.5718 0.5756 1,922,424 -0.05(-7.82%)
Jun 11, 2025 0.6700 0.6800 0.6124 0.6244 1,682,761 -0.04(-6.51%)
Jun 10, 2025 0.7084 0.7199 0.6619 0.6679 2,540,153 -0.04(-5.93%)
Jun 09, 2025 0.7100 0.7200 0.7029 0.7100 1,828,214 +0.00(+0.23%)
Jun 06, 2025 0.7400 0.7557 0.7029 0.7084 2,398,682 -0.02(-2.65%)
Jun 05, 2025 0.7970 0.8100 0.7220 0.7277 1,841,785 -0.07(-8.49%)
Jun 04, 2025 0.7734 0.8060 0.7659 0.7952 1,544,903 +0.00(+0.00%)
Jun 03, 2025 0.7400 0.8033 0.7310 0.7952 2,856,303 +0.05(+6.18%)
Jun 02, 2025 0.7500 0.7695 0.7105 0.7489 1,711,503 -0.00(-0.64%)
May 30, 2025 0.7600 0.7842 0.7400 0.7537 2,160,585 +0.00(+0.09%)
May 29, 2025 0.8223 0.8284 0.7518 0.7530 1,866,566 -0.07(-8.93%)
May 28, 2025 0.8700 0.8999 0.8191 0.8268 1,104,229 -0.05(-5.47%)
May 27, 2025 0.8700 0.8971 0.8403 0.8746 1,573,334 +0.01(+1.46%)
May 23, 2025 0.8400 0.8905 0.8230 0.8620 4,538,028 +0.04(+4.55%)
May 22, 2025 0.7700 0.8399 0.7645 0.8245 2,719,069 +0.04(+4.88%)
May 21, 2025 0.8500 0.8900 0.7574 0.7861 1,705,333 -0.09(-9.79%)
May 20, 2025 0.8700 0.9077 0.8483 0.8714 1,513,892 -0.04(-4.40%)
May 19, 2025 0.9000 0.9282 0.8500 0.9115 3,148,651 -0.00(-0.20%)
May 16, 2025 0.8633 0.9275 0.8633 0.9133 2,391,790 +0.06(+7.27%)
May 15, 2025 0.8700 0.8990 0.8083 0.8514 1,881,209 -0.03(-3.46%)
May 14, 2025 0.8100 0.8945 0.8100 0.8819 3,530,325 +0.09(+10.93%)
May 13, 2025 0.8000 0.8322 0.7730 0.7950 2,608,344 +0.00(+0.08%)
May 12, 2025 0.7700 0.8021 0.7541 0.7944 3,424,819 +0.06(+8.42%)
May 09, 2025 0.6800 0.7440 0.6500 0.7327 1,692,290 +0.03(+4.66%)
May 08, 2025 0.7046 0.7046 0.6438 0.7001 3,028,968 +0.00(+0.46%)
May 07, 2025 0.6600 0.7270 0.6543 0.6969 4,170,280 +0.04(+6.56%)
May 06, 2025 0.6406 0.6760 0.5973 0.6540 2,164,041 +0.01(+1.00%)
May 05, 2025 0.6084 0.6652 0.6060 0.6475 2,034,658 +0.02(+3.32%)
May 02, 2025 0.6313 0.6627 0.6193 0.6267 2,049,344 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.