Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.9400 0.9555 0.9100 0.9500 222,228 +0.02(+2.15%)
Jun 04, 2025 0.9000 0.9341 0.9050 0.9300 195,437 +0.01(+1.16%)
Jun 03, 2025 0.9000 0.9298 0.9000 0.9193 329,850 +0.04(+4.82%)
Jun 02, 2025 0.9000 0.9240 0.8500 0.8770 425,834 -0.00(-0.14%)
May 30, 2025 0.9000 0.9043 0.8507 0.8782 560,405 -0.02(-1.92%)
May 29, 2025 0.9000 0.9100 0.8865 0.8954 102,449 -0.00(-0.52%)
May 28, 2025 0.9100 0.9230 0.8666 0.9001 683,927 +0.00(+0.01%)
May 27, 2025 0.9100 0.9300 0.8700 0.9000 452,560 -0.01(-0.66%)
May 23, 2025 0.9000 0.9404 0.9000 0.9060 207,657 +0.01(+0.67%)
May 22, 2025 0.9000 0.9280 0.8603 0.9000 674,642 -0.00(-0.16%)
May 21, 2025 0.9300 0.9300 0.8698 0.9014 228,285 -0.03(-3.16%)
May 20, 2025 0.8742 0.9430 0.8521 0.9308 206,503 +0.06(+6.50%)
May 19, 2025 0.8470 0.9054 0.8227 0.8740 163,777 +0.01(+0.94%)
May 16, 2025 0.8200 0.8800 0.8100 0.8659 165,875 +0.03(+3.32%)
May 15, 2025 0.8640 0.8640 0.8249 0.8381 96,851 -0.01(-0.91%)
May 14, 2025 0.8635 0.8766 0.8411 0.8458 157,344 -0.01(-0.75%)
May 13, 2025 0.8510 0.8793 0.8100 0.8522 345,055 -0.01(-1.37%)
May 12, 2025 0.8922 0.9100 0.8622 0.8640 127,369 -0.02(-2.12%)
May 09, 2025 0.8500 0.9044 0.8500 0.8827 32,401 -0.00(-0.12%)
May 08, 2025 0.8660 0.8999 0.8610 0.8838 251,528 -0.01(-0.67%)
May 07, 2025 0.8900 0.9328 0.8663 0.8898 302,586 +0.02(+2.28%)
May 06, 2025 0.9400 0.9551 0.8537 0.8700 749,974 -0.07(-7.34%)
May 05, 2025 1.000 1.000 0.9386 0.9389 335,544 -0.06(-5.79%)
May 02, 2025 1.010 1.040 0.9800 0.9966 73,999 -0.00(-0.34%)
May 01, 2025 1.010 1.020 0.9800 1.000 271,116 +0.01(+1.01%)
Apr 30, 2025 1.000 1.030 0.9868 0.9900 149,057 -0.01(-1.00%)
Apr 29, 2025 1.000 1.040 0.9900 1.000 47,232 +0.00(+0.00%)
Apr 28, 2025 1.050 1.060 1.000 1.000 81,536 -0.04(-3.85%)
Apr 25, 2025 1.060 1.080 1.040 1.040 54,559 -0.04(-3.70%)
Apr 24, 2025 1.080 1.090 1.040 1.080 68,287 +0.01(+0.93%)
Apr 23, 2025 1.100 1.118 1.060 1.070 109,407 -0.01(-0.93%)
Apr 22, 2025 1.120 1.140 1.080 1.080 103,163 -0.02(-1.82%)
Apr 21, 2025 1.020 1.130 0.9720 1.100 148,101 +0.08(+7.84%)
Apr 17, 2025 0.9900 1.040 0.9520 1.020 89,401 +0.02(+2.00%)
Apr 16, 2025 1.020 1.021 0.9600 1.000 46,383 -0.04(-3.85%)
Apr 15, 2025 0.9700 1.050 0.9514 1.040 66,991 +0.09(+9.24%)
Apr 14, 2025 0.9400 1.010 0.8610 0.9520 257,145 +0.08(+9.17%)
Apr 11, 2025 0.8610 0.9224 0.8320 0.8720 124,022 +0.00(+0.23%)
Apr 10, 2025 0.9300 0.9500 0.8600 0.8700 67,682 -0.07(-7.86%)
Apr 09, 2025 0.8500 0.9850 0.8300 0.9442 467,791 +0.04(+4.91%)
Apr 08, 2025 0.9711 0.9806 0.8305 0.9000 191,099 -0.06(-6.25%)
Apr 07, 2025 0.9700 0.9800 0.8210 0.9600 129,701 +0.02(+2.39%)
Apr 04, 2025 0.9700 0.9916 0.9100 0.9376 122,146 -0.06(-5.77%)
Apr 03, 2025 0.9900 1.010 0.9800 0.9950 105,975 -0.01(-0.50%)
Apr 02, 2025 1.010 1.100 1.000 1.000 88,831 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.