Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ:PYPD)

3.350 -0.030 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.370 3.450 3.336 3.350 20,941 -0.03(-0.89%)
Aug 28, 2025 3.440 3.440 3.350 3.380 10,949 -0.04(-1.17%)
Aug 27, 2025 3.400 3.450 3.350 3.420 43,353 +0.00(+0.00%)
Aug 26, 2025 3.450 3.530 3.369 3.420 60,016 -0.03(-0.87%)
Aug 25, 2025 3.450 3.530 3.425 3.450 193,559 -0.05(-1.43%)
Aug 22, 2025 3.460 3.560 3.441 3.500 55,185 +0.02(+0.57%)
Aug 21, 2025 3.500 3.516 3.420 3.480 12,634 -0.02(-0.57%)
Aug 20, 2025 3.550 3.550 3.450 3.500 14,236 -0.03(-0.85%)
Aug 19, 2025 3.550 3.550 3.450 3.530 59,247 +0.02(+0.57%)
Aug 18, 2025 3.500 3.570 3.460 3.510 60,873 +0.06(+1.74%)
Aug 15, 2025 3.340 3.542 3.340 3.450 62,483 +0.02(+0.58%)
Aug 14, 2025 3.500 3.590 3.340 3.430 37,663 -0.06(-1.72%)
Aug 13, 2025 3.380 3.550 3.261 3.490 97,556 +0.07(+2.05%)
Aug 12, 2025 3.230 3.500 3.230 3.420 72,475 +0.19(+5.88%)
Aug 11, 2025 3.240 3.420 3.140 3.230 72,085 +0.01(+0.31%)
Aug 08, 2025 3.280 3.340 3.100 3.220 79,836 +0.01(+0.31%)
Aug 07, 2025 3.260 3.263 3.070 3.210 86,337 -0.05(-1.53%)
Aug 06, 2025 3.360 3.600 3.150 3.260 138,047 -0.11(-3.26%)
Aug 05, 2025 3.450 3.515 3.300 3.370 145,043 -0.07(-2.03%)
Aug 04, 2025 3.440 3.600 3.310 3.440 96,272 +0.03(+0.88%)
Aug 01, 2025 3.370 3.467 3.310 3.410 22,926 +0.05(+1.49%)
Jul 31, 2025 3.490 3.490 3.340 3.360 59,363 -0.08(-2.33%)
Jul 30, 2025 3.520 3.550 3.400 3.440 34,805 -0.06(-1.71%)
Jul 29, 2025 3.580 3.580 3.400 3.500 49,744 -0.14(-3.85%)
Jul 28, 2025 3.660 3.700 3.640 3.640 24,323 -0.04(-1.09%)
Jul 25, 2025 3.720 3.820 3.627 3.680 23,536 -0.06(-1.60%)
Jul 24, 2025 3.780 3.853 3.720 3.740 71,827 -0.02(-0.53%)
Jul 23, 2025 3.750 3.830 3.750 3.760 76,177 +0.00(+0.00%)
Jul 22, 2025 3.910 3.910 3.700 3.760 160,188 +0.01(+0.27%)
Jul 21, 2025 3.630 3.800 3.610 3.750 119,006 +0.13(+3.59%)
Jul 18, 2025 3.800 3.800 3.585 3.620 122,691 -0.18(-4.74%)
Jul 17, 2025 3.780 3.870 3.720 3.800 182,707 +0.03(+0.80%)
Jul 16, 2025 3.500 3.790 3.485 3.770 446,483 +0.27(+7.71%)
Jul 15, 2025 3.380 3.540 3.300 3.500 313,245 +0.11(+3.24%)
Jul 14, 2025 3.360 3.400 3.310 3.390 58,153 +0.01(+0.30%)
Jul 11, 2025 3.460 3.500 3.380 3.380 63,720 -0.09(-2.59%)
Jul 10, 2025 3.420 3.510 3.410 3.470 70,888 -0.03(-0.86%)
Jul 09, 2025 3.460 3.530 3.410 3.500 95,370 +0.07(+2.04%)
Jul 08, 2025 3.400 3.500 3.340 3.430 113,780 -0.02(-0.58%)
Jul 07, 2025 3.540 3.540 3.400 3.450 47,988 -0.05(-1.43%)
Jul 03, 2025 3.540 3.570 3.465 3.500 82,452 +0.01(+0.29%)
Jul 02, 2025 3.480 3.549 3.450 3.490 84,236 -0.04(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.