Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yunji Inc. - American Depository Shares (NQ:YJ)

1.690 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.710 1.705 1.670 1.690 2,555 -0.02(-1.17%)
Sep 02, 2025 1.704 1.710 1.704 1.710 772 -0.03(-1.72%)
Aug 29, 2025 1.670 1.740 1.670 1.740 1,940 +0.06(+3.57%)
Aug 28, 2025 1.650 1.710 1.650 1.680 1,160 -0.06(-3.45%)
Aug 27, 2025 1.650 1.740 1.650 1.740 1,029 +0.00(+0.03%)
Aug 26, 2025 1.700 1.750 1.670 1.740 5,250 +0.04(+2.32%)
Aug 25, 2025 1.690 1.700 1.680 1.700 3,063 +0.03(+1.80%)
Aug 22, 2025 1.700 1.700 1.670 1.670 977 -0.04(-2.34%)
Aug 21, 2025 1.780 1.800 1.700 1.710 5,204 +0.00(+0.00%)
Aug 20, 2025 1.700 1.790 1.700 1.710 2,427 +0.01(+0.59%)
Aug 19, 2025 1.730 1.730 1.700 1.700 1,993 -0.03(-1.73%)
Aug 18, 2025 1.700 1.730 1.700 1.730 962 -0.00(-0.01%)
Aug 15, 2025 1.730 1.730 1.730 1.730 2,324 -0.02(-1.13%)
Aug 14, 2025 1.760 1.762 1.730 1.750 6,664 -0.01(-0.57%)
Aug 13, 2025 1.750 1.860 1.750 1.760 4,345 -0.08(-4.35%)
Aug 12, 2025 1.800 1.870 1.790 1.840 2,831 +0.09(+5.14%)
Aug 11, 2025 1.750 1.760 1.740 1.750 3,784 -0.01(-0.85%)
Aug 08, 2025 1.750 1.816 1.740 1.765 9,574 -0.01(-0.28%)
Aug 07, 2025 1.800 1.820 1.730 1.770 2,121 +0.01(+0.57%)
Aug 06, 2025 1.790 1.920 1.725 1.760 48,929 -0.09(-4.86%)
Aug 05, 2025 1.800 1.850 1.800 1.850 42,815 +0.05(+2.78%)
Aug 04, 2025 1.820 1.830 1.720 1.800 44,768 -0.01(-0.55%)
Aug 01, 2025 1.830 1.870 1.800 1.810 21,828 -0.02(-1.16%)
Jul 31, 2025 1.830 1.831 1.830 1.831 15,480 +0.00(+0.07%)
Jul 30, 2025 1.820 1.920 1.820 1.830 11,781 -0.01(-0.54%)
Jul 29, 2025 1.820 1.875 1.820 1.840 3,279 +0.02(+1.10%)
Jul 28, 2025 1.820 1.940 1.820 1.820 11,106 -0.01(-0.58%)
Jul 25, 2025 1.890 1.890 1.830 1.831 3,377 -0.06(-3.14%)
Jul 24, 2025 1.900 1.945 1.890 1.890 1,593 -0.00(-0.01%)
Jul 23, 2025 1.959 1.959 1.890 1.890 7,644 -0.04(-2.07%)
Jul 22, 2025 1.940 1.980 1.870 1.930 10,880 +0.00(+0.00%)
Jul 21, 2025 1.930 2.100 1.870 1.930 51,225 -0.01(-0.52%)
Jul 18, 2025 1.925 1.969 1.851 1.940 7,127 +0.12(+6.44%)
Jul 17, 2025 1.920 2.005 1.800 1.823 41,258 -0.13(-6.52%)
Jul 16, 2025 1.885 1.950 1.820 1.950 3,323 +0.13(+7.14%)
Jul 15, 2025 1.880 1.940 1.820 1.820 37,008 +0.02(+1.11%)
Jul 14, 2025 1.810 1.890 1.800 1.800 9,484 -0.01(-0.55%)
Jul 11, 2025 1.840 1.875 1.810 1.810 5,056 -0.10(-5.41%)
Jul 10, 2025 1.780 1.999 1.780 1.914 53,829 +0.06(+3.44%)
Jul 09, 2025 1.850 1.940 1.850 1.850 12,329 -0.13(-6.57%)
Jul 08, 2025 1.880 2.030 1.880 1.980 9,011 +0.11(+5.88%)
Jul 07, 2025 1.990 1.990 1.820 1.870 12,346 +0.01(+0.54%)
Jul 03, 2025 1.860 2.000 1.860 1.860 4,959 +0.02(+1.08%)
Jul 02, 2025 1.820 1.855 1.810 1.840 7,048 +0.07(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.