Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

6.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 6.130 6.180 6.100 6.140 210,804 -0.04(-0.65%)
May 30, 2025 6.140 6.190 6.104 6.180 238,575 +0.12(+1.98%)
May 29, 2025 6.050 6.100 6.005 6.060 150,749 +0.10(+1.68%)
May 28, 2025 6.040 6.090 5.950 5.960 377,701 -0.12(-1.97%)
May 27, 2025 6.030 6.100 6.000 6.080 162,137 +0.10(+1.67%)
May 23, 2025 6.000 6.107 5.930 5.980 238,621 -0.04(-0.66%)
May 22, 2025 6.180 6.240 6.000 6.020 490,791 -0.13(-2.11%)
May 21, 2025 6.400 6.450 6.150 6.150 714,685 -0.31(-4.80%)
May 20, 2025 6.580 6.582 6.460 6.460 491,744 -0.16(-2.34%)
May 19, 2025 6.586 6.703 6.576 6.615 608,714 -0.07(-1.03%)
May 16, 2025 6.546 6.684 6.541 6.684 405,782 +0.15(+2.26%)
May 15, 2025 6.527 6.566 6.477 6.536 331,933 +0.05(+0.76%)
May 14, 2025 6.595 6.625 6.487 6.487 450,223 -0.12(-1.86%)
May 13, 2025 6.615 6.684 6.595 6.610 281,165 -0.00(-0.07%)
May 12, 2025 6.615 6.664 6.586 6.615 206,661 +0.04(+0.60%)
May 09, 2025 6.556 6.625 6.546 6.576 112,470 +0.03(+0.45%)
May 08, 2025 6.517 6.576 6.507 6.546 86,107 +0.03(+0.53%)
May 07, 2025 6.527 6.536 6.487 6.512 119,748 +0.01(+0.17%)
May 06, 2025 6.615 6.625 6.487 6.501 276,941 -0.13(-2.01%)
May 05, 2025 6.674 6.674 6.566 6.635 206,045 -0.03(-0.44%)
May 02, 2025 6.586 6.664 6.586 6.664 257,227 +0.10(+1.50%)
May 01, 2025 6.556 6.615 6.556 6.566 169,619 +0.01(+0.15%)
Apr 30, 2025 6.487 6.566 6.379 6.556 252,866 +0.06(+0.91%)
Apr 29, 2025 6.468 6.546 6.468 6.497 125,806 +0.00(+0.00%)
Apr 28, 2025 6.536 6.536 6.458 6.497 113,355 +0.02(+0.30%)
Apr 25, 2025 6.517 6.536 6.458 6.477 179,516 -0.01(-0.15%)
Apr 24, 2025 6.438 6.507 6.389 6.487 122,054 +0.10(+1.54%)
Apr 23, 2025 6.448 6.536 6.350 6.389 186,371 +0.02(+0.31%)
Apr 22, 2025 6.192 6.389 6.192 6.369 160,788 +0.20(+3.18%)
Apr 21, 2025 6.291 6.330 6.094 6.173 456,181 -0.16(-2.48%)
Apr 17, 2025 6.389 6.428 6.320 6.330 372,838 -0.05(-0.85%)
Apr 16, 2025 6.365 6.471 6.301 6.384 552,082 +0.06(+0.92%)
Apr 15, 2025 6.258 6.374 6.201 6.326 319,237 +0.07(+1.08%)
Apr 14, 2025 6.278 6.374 6.146 6.258 451,823 +0.17(+2.86%)
Apr 11, 2025 6.181 6.229 6.017 6.085 377,752 -0.10(-1.56%)
Apr 10, 2025 6.336 6.345 6.075 6.181 444,972 -0.15(-2.44%)
Apr 09, 2025 5.776 6.394 5.695 6.336 722,158 +0.62(+10.81%)
Apr 08, 2025 5.534 6.002 5.534 5.718 579,563 +0.27(+4.96%)
Apr 07, 2025 5.447 5.660 5.080 5.447 737,928 -0.22(-3.92%)
Apr 04, 2025 6.085 6.085 5.573 5.669 731,298 -0.44(-7.27%)
Apr 03, 2025 6.046 6.172 5.978 6.114 358,745 -0.14(-2.16%)
Apr 02, 2025 6.172 6.297 6.123 6.249 346,840 +0.07(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.