Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Assertio Holdings, Inc. - Common Stock (NQ:ASRT)

0.6418 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.6318 0.6590 0.6303 0.6418 94,410 +0.00(+0.09%)
Jun 30, 2025 0.6500 0.6575 0.6400 0.6412 290,957 -0.01(-1.19%)
Jun 27, 2025 0.6400 0.6690 0.6321 0.6489 206,427 -0.00(-0.31%)
Jun 26, 2025 0.6300 0.6530 0.6231 0.6509 324,659 +0.02(+3.09%)
Jun 25, 2025 0.6407 0.6639 0.6210 0.6314 243,003 -0.01(-0.91%)
Jun 24, 2025 0.6300 0.6509 0.6255 0.6372 290,375 +0.01(+0.95%)
Jun 23, 2025 0.6200 0.6420 0.6100 0.6312 245,961 +0.00(+0.32%)
Jun 20, 2025 0.6536 0.6643 0.6292 0.6292 432,442 -0.03(-4.54%)
Jun 18, 2025 0.6600 0.6760 0.6536 0.6591 221,879 -0.00(-0.42%)
Jun 17, 2025 0.6400 0.6699 0.6376 0.6619 307,701 +0.01(+1.83%)
Jun 16, 2025 0.6300 0.6600 0.6300 0.6500 246,793 +0.02(+2.86%)
Jun 13, 2025 0.6100 0.6450 0.6100 0.6319 231,257 +0.02(+2.43%)
Jun 12, 2025 0.6500 0.6500 0.6030 0.6169 542,597 -0.04(-5.38%)
Jun 11, 2025 0.6600 0.6704 0.6400 0.6520 330,824 -0.01(-1.35%)
Jun 10, 2025 0.6600 0.6711 0.6600 0.6609 232,967 +0.00(+0.43%)
Jun 09, 2025 0.6635 0.6739 0.6551 0.6581 122,281 -0.00(-0.56%)
Jun 06, 2025 0.6520 0.6700 0.6520 0.6618 145,349 +0.01(+1.50%)
Jun 05, 2025 0.6699 0.6699 0.6500 0.6520 177,445 -0.01(-2.19%)
Jun 04, 2025 0.6600 0.6796 0.6600 0.6666 111,714 -0.00(-0.52%)
Jun 03, 2025 0.6560 0.6780 0.6530 0.6701 119,365 +0.01(+2.06%)
Jun 02, 2025 0.6550 0.6829 0.6550 0.6566 159,511 -0.01(-1.16%)
May 30, 2025 0.6737 0.6892 0.6600 0.6643 110,639 -0.01(-2.12%)
May 29, 2025 0.6900 0.6999 0.6710 0.6787 154,826 -0.01(-1.89%)
May 28, 2025 0.6740 0.7000 0.6740 0.6918 132,361 +0.01(+1.96%)
May 27, 2025 0.7000 0.7100 0.6747 0.6785 108,237 -0.02(-3.49%)
May 23, 2025 0.7000 0.7034 0.6900 0.7030 139,309 -0.01(-1.03%)
May 22, 2025 0.7000 0.7121 0.6843 0.7103 115,368 +0.02(+3.57%)
May 21, 2025 0.7000 0.7342 0.6704 0.6858 482,227 -0.00(-0.04%)
May 20, 2025 0.7100 0.7371 0.6861 0.6861 297,156 -0.02(-3.49%)
May 19, 2025 0.6700 0.7191 0.6700 0.7109 190,469 +0.05(+6.77%)
May 16, 2025 0.6330 0.6940 0.6306 0.6658 343,119 +0.03(+4.11%)
May 15, 2025 0.6250 0.6400 0.6151 0.6395 127,719 +0.03(+4.51%)
May 14, 2025 0.5900 0.6327 0.5900 0.6119 341,852 +0.00(+0.53%)
May 13, 2025 0.6090 0.6200 0.5800 0.6087 607,300 -0.01(-1.09%)
May 12, 2025 0.6200 0.6312 0.6011 0.6154 315,236 +0.01(+0.89%)
May 09, 2025 0.6400 0.6449 0.6100 0.6100 254,359 -0.03(-4.60%)
May 08, 2025 0.6100 0.6600 0.6041 0.6394 366,510 +0.02(+3.61%)
May 07, 2025 0.5980 0.6174 0.5980 0.6171 210,552 +0.01(+1.16%)
May 06, 2025 0.6000 0.6250 0.5805 0.6100 549,075 +0.00(+0.38%)
May 05, 2025 0.6302 0.6500 0.6000 0.6077 337,976 -0.04(-6.46%)
May 02, 2025 0.6654 0.6654 0.6221 0.6497 506,411 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.