Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sage Therapeutics, Inc. - Common Stock (NQ:SAGE)

8.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 8.680 0 -0.02(-0.23%)
Jul 29, 2025 8.760 8.765 8.700 8.700 7,383,559 -0.08(-0.91%)
Jul 28, 2025 8.800 8.810 8.770 8.780 4,619,318 -0.02(-0.23%)
Jul 25, 2025 8.790 8.820 8.760 8.800 2,933,621 +0.04(+0.46%)
Jul 24, 2025 8.750 8.790 8.750 8.760 1,988,213 -0.01(-0.11%)
Jul 23, 2025 8.780 8.800 8.710 8.770 2,648,136 +0.02(+0.23%)
Jul 22, 2025 8.840 8.855 8.740 8.750 10,965,396 -0.22(-2.45%)
Jul 21, 2025 9.080 9.105 8.960 8.970 2,079,785 -0.14(-1.54%)
Jul 18, 2025 9.160 9.170 9.100 9.110 1,937,777 -0.03(-0.33%)
Jul 17, 2025 9.160 9.165 9.125 9.140 1,137,855 +0.01(+0.11%)
Jul 16, 2025 9.180 9.190 9.110 9.130 1,623,675 -0.04(-0.44%)
Jul 15, 2025 9.160 9.190 9.100 9.170 1,068,311 +0.02(+0.22%)
Jul 14, 2025 9.190 9.235 9.100 9.150 2,231,022 -0.12(-1.29%)
Jul 11, 2025 9.190 9.360 9.130 9.270 3,064,296 +0.06(+0.65%)
Jul 10, 2025 9.180 9.250 9.155 9.210 1,545,676 +0.01(+0.11%)
Jul 09, 2025 9.190 9.240 9.140 9.200 1,393,818 +0.04(+0.44%)
Jul 08, 2025 9.100 9.200 9.100 9.160 1,888,173 -0.01(-0.11%)
Jul 07, 2025 9.150 9.200 9.110 9.170 1,458,883 -0.03(-0.33%)
Jul 03, 2025 9.120 9.220 9.105 9.200 3,011,755 +0.12(+1.32%)
Jul 02, 2025 9.060 9.170 9.060 9.080 1,482,353 +0.00(+0.00%)
Jul 01, 2025 9.070 9.130 9.050 9.080 858,622 -0.04(-0.44%)
Jun 30, 2025 9.150 9.180 9.040 9.120 2,723,330 -0.03(-0.33%)
Jun 27, 2025 9.260 9.280 9.130 9.150 4,675,472 -0.13(-1.40%)
Jun 26, 2025 9.210 9.295 9.180 9.280 930,050 +0.03(+0.32%)
Jun 25, 2025 9.190 9.260 9.155 9.250 1,052,965 +0.03(+0.33%)
Jun 24, 2025 9.280 9.300 9.155 9.220 1,287,082 -0.08(-0.86%)
Jun 23, 2025 9.260 9.300 9.183 9.300 1,788,577 +0.00(+0.00%)
Jun 20, 2025 9.190 9.300 9.120 9.300 2,600,519 +0.17(+1.86%)
Jun 18, 2025 9.120 9.330 9.110 9.130 2,902,712 +0.01(+0.11%)
Jun 17, 2025 9.060 9.140 9.030 9.120 4,129,712 +0.05(+0.55%)
Jun 16, 2025 9.090 9.150 8.960 9.070 27,621,594 +2.37(+35.37%)
Jun 13, 2025 6.520 6.720 6.440 6.700 647,392 +0.10(+1.52%)
Jun 12, 2025 6.740 6.740 6.560 6.600 421,188 -0.17(-2.51%)
Jun 11, 2025 7.060 7.210 6.705 6.770 485,907 -0.22(-3.15%)
Jun 10, 2025 6.860 7.110 6.800 6.990 876,293 +0.18(+2.64%)
Jun 09, 2025 6.950 6.950 6.715 6.810 374,845 -0.04(-0.58%)
Jun 06, 2025 6.820 6.900 6.605 6.850 772,671 +0.07(+1.03%)
Jun 05, 2025 6.530 6.960 6.500 6.780 900,047 +0.24(+3.67%)
Jun 04, 2025 6.530 6.670 6.510 6.540 534,865 +0.01(+0.15%)
Jun 03, 2025 6.630 6.725 6.490 6.530 699,856 -0.09(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.