Skip to main content

Fsd Pharma Inc Cl B (NQ: HUGE )

0.2388 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2400 0.2503 0.2252 0.2388 1,423,153 -0.01(-3.67%)
Jun 11, 2024 0.2400 0.2510 0.2200 0.2479 458,550 +0.01(+2.86%)
Jun 10, 2024 0.2388 0.2500 0.2212 0.2410 207,243 +0.01(+2.25%)
Jun 07, 2024 0.2590 0.2590 0.2300 0.2357 595,845 -0.02(-9.00%)
Jun 06, 2024 0.2600 0.2675 0.2496 0.2590 158,740 +0.01(+4.10%)
Jun 05, 2024 0.2775 0.2800 0.2201 0.2488 558,483 -0.03(-9.92%)
Jun 04, 2024 0.2800 0.2800 0.2632 0.2762 381,279 +0.00(+0.44%)
Jun 03, 2024 0.2849 0.2991 0.2610 0.2750 1,451,650 -0.02(-8.33%)
May 31, 2024 0.3000 0.3200 0.2701 0.3000 1,147,125 -0.01(-3.23%)
May 30, 2024 0.3200 0.3300 0.3003 0.3100 821,803 -0.01(-2.21%)
May 29, 2024 0.3196 0.3450 0.3116 0.3170 349,347 -0.03(-8.12%)
May 28, 2024 0.3510 0.3809 0.3400 0.3450 1,708,317 -0.00(-1.37%)
May 24, 2024 0.3532 0.3699 0.3350 0.3498 197,214 -0.01(-2.48%)
May 23, 2024 0.3450 0.3588 0.3340 0.3587 100,626 +0.02(+5.50%)
May 22, 2024 0.3508 0.3508 0.3200 0.3400 94,418 +0.00(+0.15%)
May 21, 2024 0.3400 0.3499 0.3300 0.3395 1,108,156 -0.01(-3.00%)
May 20, 2024 0.3296 0.3500 0.3252 0.3500 649,982 +0.03(+9.72%)
May 17, 2024 0.3300 0.3300 0.3066 0.3190 716,377 +0.00(+1.27%)
May 16, 2024 0.3350 0.3447 0.3150 0.3150 479,888 -0.01(-3.23%)
May 15, 2024 0.3460 0.3500 0.3213 0.3255 622,545 -0.02(-6.47%)
May 14, 2024 0.3720 0.3800 0.3294 0.3480 428,716 -0.03(-8.49%)
May 13, 2024 0.3310 0.3834 0.3310 0.3803 227,013 +0.04(+11.85%)
May 10, 2024 0.3500 0.3606 0.3140 0.3400 997,292 -0.01(-3.19%)
May 09, 2024 0.3450 0.3900 0.3253 0.3512 1,018,244 +0.00(+0.83%)
May 08, 2024 0.3600 0.3750 0.3400 0.3483 392,893 -0.02(-4.31%)
May 07, 2024 0.3772 0.3831 0.3620 0.3640 68,549 -0.01(-2.15%)
May 06, 2024 0.3600 0.3949 0.3516 0.3720 104,700 +0.00(+0.54%)
May 03, 2024 0.3500 0.3799 0.3490 0.3700 1,204,332 +0.00(+0.63%)
May 02, 2024 0.3800 0.3990 0.3500 0.3677 302,456 -0.01(-2.05%)
May 01, 2024 0.4200 0.4299 0.3557 0.3754 657,452 -0.03(-7.88%)
Apr 30, 2024 0.4800 0.4800 0.4000 0.4075 1,350,126 -0.03(-6.96%)
Apr 29, 2024 0.4699 0.4920 0.4200 0.4380 268,771 -0.04(-8.73%)
Apr 26, 2024 0.4700 0.5000 0.4700 0.4799 186,249 +0.01(+1.52%)
Apr 25, 2024 0.5000 0.5200 0.4502 0.4727 837,184 +0.01(+2.94%)
Apr 24, 2024 0.4800 0.4905 0.4545 0.4592 277,431 -0.00(-1.06%)
Apr 23, 2024 0.4700 0.4900 0.4600 0.4641 108,793 -0.02(-5.09%)
Apr 22, 2024 0.5300 0.5300 0.4500 0.4890 687,415 +0.02(+4.78%)
Apr 19, 2024 0.4597 0.4780 0.4533 0.4667 42,577 +0.00(+0.28%)
Apr 18, 2024 0.4413 0.4975 0.4413 0.4654 120,187 +0.00(+0.95%)
Apr 17, 2024 0.4975 0.4977 0.4184 0.4610 314,220 -0.04(-7.80%)
Apr 16, 2024 0.5030 0.5400 0.4800 0.5000 151,842 -0.02(-4.38%)
Apr 15, 2024 0.5740 0.6142 0.5100 0.5229 77,422 -0.07(-12.40%)
Apr 12, 2024 0.6110 0.6170 0.5950 0.5969 29,168 -0.02(-3.12%)
Apr 11, 2024 0.6062 0.6199 0.6061 0.6161 35,275 +0.01(+1.00%)
Apr 10, 2024 0.6000 0.6188 0.5561 0.6100 252,355 -0.00(-0.03%)
Apr 09, 2024 0.6125 0.6328 0.6000 0.6102 92,754 -0.01(-1.58%)
Apr 08, 2024 0.6200 0.6540 0.6132 0.6200 98,129 -0.01(-1.51%)
Apr 05, 2024 0.6323 0.6448 0.6223 0.6295 99,255 -0.02(-2.45%)
Apr 04, 2024 0.6700 0.6800 0.6400 0.6453 84,993 -0.01(-2.18%)
Apr 03, 2024 0.6500 0.6880 0.6500 0.6597 111,010 -0.01(-1.54%)
Apr 02, 2024 0.6730 0.7200 0.6700 0.6700 34,958 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.