Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

StealthGas, Inc. - common stock (NQ:GASS)

7.630 -0.270 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.910 7.910 7.500 7.630 238,759 -0.27(-3.42%)
Aug 28, 2025 7.740 7.940 7.660 7.900 205,450 +0.24(+3.13%)
Aug 27, 2025 7.550 7.770 7.500 7.660 189,593 +0.09(+1.19%)
Aug 26, 2025 7.800 7.795 7.390 7.570 312,724 -0.06(-0.79%)
Aug 25, 2025 7.680 8.180 7.400 7.630 605,855 +0.39(+5.39%)
Aug 22, 2025 7.170 7.370 7.140 7.240 262,065 +0.07(+0.98%)
Aug 21, 2025 6.922 7.170 6.922 7.170 185,849 +0.19(+2.72%)
Aug 20, 2025 6.910 7.050 6.910 6.980 119,574 +0.09(+1.31%)
Aug 19, 2025 7.140 7.140 6.850 6.890 115,372 -0.21(-2.96%)
Aug 18, 2025 6.980 7.100 6.812 7.100 189,615 +0.24(+3.50%)
Aug 15, 2025 6.990 7.000 6.830 6.860 108,788 -0.09(-1.29%)
Aug 14, 2025 6.790 6.950 6.750 6.950 75,237 +0.18(+2.66%)
Aug 13, 2025 6.910 6.910 6.670 6.770 123,714 -0.06(-0.88%)
Aug 12, 2025 6.630 6.830 6.600 6.830 174,241 +0.21(+3.17%)
Aug 11, 2025 6.720 6.760 6.580 6.620 156,150 -0.05(-0.75%)
Aug 08, 2025 6.710 6.822 6.610 6.670 82,349 -0.03(-0.45%)
Aug 07, 2025 6.850 6.949 6.700 6.700 78,859 -0.14(-2.05%)
Aug 06, 2025 6.790 6.900 6.780 6.840 51,928 +0.09(+1.33%)
Aug 05, 2025 6.630 6.780 6.630 6.750 34,427 +0.08(+1.20%)
Aug 04, 2025 6.580 6.730 6.550 6.670 48,824 +0.08(+1.21%)
Aug 01, 2025 6.580 6.640 6.515 6.590 66,122 -0.06(-0.90%)
Jul 31, 2025 6.800 6.800 6.630 6.650 78,128 -0.15(-2.21%)
Jul 30, 2025 6.960 7.000 6.750 6.800 87,103 -0.16(-2.30%)
Jul 29, 2025 6.910 7.120 6.910 6.960 162,240 +0.10(+1.46%)
Jul 28, 2025 6.740 6.890 6.720 6.860 93,830 +0.14(+2.08%)
Jul 25, 2025 6.680 6.780 6.670 6.720 116,980 +0.04(+0.60%)
Jul 24, 2025 6.770 6.816 6.660 6.680 60,201 -0.13(-1.91%)
Jul 23, 2025 6.720 6.830 6.630 6.810 75,743 +0.11(+1.64%)
Jul 22, 2025 6.600 6.740 6.600 6.700 75,116 +0.12(+1.82%)
Jul 21, 2025 6.560 6.580 6.460 6.580 91,825 +0.06(+0.92%)
Jul 18, 2025 6.630 6.650 6.480 6.520 65,066 -0.06(-0.91%)
Jul 17, 2025 6.510 6.640 6.500 6.580 42,824 +0.08(+1.23%)
Jul 16, 2025 6.600 6.625 6.410 6.500 90,094 +0.00(+0.00%)
Jul 15, 2025 6.630 6.665 6.500 6.500 50,008 -0.11(-1.66%)
Jul 14, 2025 6.730 6.740 6.610 6.610 64,597 -0.15(-2.22%)
Jul 11, 2025 6.690 6.790 6.640 6.760 56,869 +0.08(+1.20%)
Jul 10, 2025 6.540 6.720 6.540 6.680 53,222 +0.14(+2.14%)
Jul 09, 2025 6.630 6.630 6.540 6.540 48,998 -0.09(-1.36%)
Jul 08, 2025 6.600 6.640 6.510 6.630 93,809 +0.07(+1.07%)
Jul 07, 2025 6.650 6.680 6.500 6.560 83,351 +0.12(+1.86%)
Jul 03, 2025 6.600 6.610 6.405 6.440 154,056 -0.18(-2.72%)
Jul 02, 2025 6.430 6.660 6.420 6.620 95,931 +0.20(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.