Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6550	0.6800	0.6109	0.6400	307,343	-0.00(-0.30%)
May 16, 2024	0.6090	0.6600	0.6090	0.6419	622,026	+0.02(+4.04%)
May 15, 2024	0.6400	0.6600	0.6000	0.6170	454,643	-0.03(-4.33%)
May 14, 2024	0.6327	0.6510	0.6220	0.6449	108,909	+0.02(+3.68%)
May 13, 2024	0.6310	0.6497	0.6220	0.6220	71,914	-0.03(-4.60%)
May 10, 2024	0.6900	0.6900	0.6430	0.6520	123,838	-0.03(-4.83%)
May 09, 2024	0.6598	0.6936	0.6466	0.6851	158,354	+0.03(+3.83%)
May 08, 2024	0.6800	0.6899	0.6598	0.6598	153,369	-0.02(-3.34%)
May 07, 2024	0.7200	0.7200	0.6820	0.6826	113,612	-0.04(-4.97%)
May 06, 2024	0.7000	0.7200	0.6807	0.7183	232,812	+0.04(+5.63%)
May 03, 2024	0.6401	0.6926	0.6401	0.6800	201,619	+0.02(+3.01%)
May 02, 2024	0.6700	0.6859	0.6401	0.6601	360,096	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.