Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

2.860 +0.040 (+1.41%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.900 2.980 2.801 2.820 13,090 -0.07(-2.42%)
Apr 14, 2025 2.870 2.900 2.774 2.890 17,622 +0.14(+5.09%)
Apr 11, 2025 2.500 2.760 2.500 2.750 24,555 +0.32(+13.17%)
Apr 10, 2025 2.650 2.700 2.352 2.430 11,281 -0.21(-7.83%)
Apr 09, 2025 2.470 2.720 2.320 2.636 40,930 +0.17(+6.74%)
Apr 08, 2025 2.620 2.620 2.300 2.470 38,176 -0.05(-1.98%)
Apr 07, 2025 2.630 2.665 2.440 2.520 54,580 -0.19(-7.01%)
Apr 04, 2025 2.840 2.900 2.582 2.710 55,819 -0.23(-7.82%)
Apr 03, 2025 2.980 2.990 2.910 2.940 22,012 -0.16(-5.16%)
Apr 02, 2025 2.860 3.120 2.850 3.100 29,997 +0.18(+6.16%)
Apr 01, 2025 3.060 3.130 2.850 2.920 68,742 -0.04(-1.35%)
Mar 31, 2025 3.180 3.180 2.935 2.960 53,813 -0.09(-2.95%)
Mar 28, 2025 3.190 3.231 3.010 3.050 27,900 -0.14(-4.39%)
Mar 27, 2025 3.180 3.330 3.132 3.190 16,974 +0.02(+0.63%)
Mar 26, 2025 3.330 3.340 3.150 3.170 19,767 -0.17(-5.09%)
Mar 25, 2025 3.420 3.450 3.230 3.340 15,927 -0.08(-2.34%)
Mar 24, 2025 3.460 3.550 3.400 3.420 23,400 -0.16(-4.47%)
Mar 21, 2025 3.390 3.610 3.286 3.580 20,221 +0.16(+4.68%)
Mar 20, 2025 3.300 3.490 3.268 3.420 11,562 +0.03(+0.88%)
Mar 19, 2025 3.220 3.390 3.141 3.390 24,623 +0.21(+6.60%)
Mar 18, 2025 3.130 3.289 3.130 3.180 13,495 -0.04(-1.24%)
Mar 17, 2025 3.230 3.290 3.115 3.220 34,460 +0.06(+1.90%)
Mar 14, 2025 3.030 3.180 3.030 3.160 22,771 +0.11(+3.61%)
Mar 13, 2025 3.100 3.180 3.010 3.050 18,599 -0.16(-4.98%)
Mar 12, 2025 3.080 3.299 3.080 3.210 20,900 +0.06(+1.90%)
Mar 11, 2025 3.060 3.150 3.010 3.150 32,093 +0.00(+0.00%)
Mar 10, 2025 3.140 3.215 3.020 3.150 38,245 -0.03(-0.94%)
Mar 07, 2025 3.200 3.200 3.100 3.180 24,519 -0.02(-0.63%)
Mar 06, 2025 3.180 3.260 3.120 3.200 13,240 -0.01(-0.31%)
Mar 05, 2025 3.140 3.290 3.060 3.210 33,348 +0.14(+4.56%)
Mar 04, 2025 3.020 3.200 2.880 3.070 56,799 -0.09(-2.85%)
Mar 03, 2025 3.350 3.350 3.110 3.160 60,797 -0.19(-5.67%)
Feb 28, 2025 3.320 3.420 3.270 3.350 22,031 +0.04(+1.06%)
Feb 27, 2025 3.460 3.530 3.290 3.315 33,352 -0.15(-4.19%)
Feb 26, 2025 3.470 3.565 3.411 3.460 29,577 -0.04(-1.14%)
Feb 25, 2025 3.770 3.780 3.295 3.500 54,633 -0.17(-4.63%)
Feb 24, 2025 3.590 3.800 3.510 3.670 42,522 +0.08(+2.23%)
Feb 21, 2025 3.900 3.920 3.543 3.590 106,674 -0.29(-7.47%)
Feb 20, 2025 3.910 3.910 3.705 3.880 55,102 +0.02(+0.52%)
Feb 19, 2025 4.120 4.170 3.780 3.860 101,268 -0.25(-6.08%)
Feb 18, 2025 3.830 4.110 3.680 4.110 192,232 +0.40(+10.78%)
Feb 14, 2025 3.510 3.860 3.440 3.710 110,671 +0.20(+5.70%)
Feb 13, 2025 3.540 3.540 3.400 3.510 68,984 -0.01(-0.28%)
Feb 12, 2025 3.360 3.580 3.350 3.520 74,014 +0.13(+3.83%)
Feb 11, 2025 3.390 3.480 3.340 3.390 63,898 +0.05(+1.50%)
Feb 10, 2025 3.360 3.387 3.265 3.340 54,793 +0.01(+0.30%)
Feb 07, 2025 3.460 3.490 3.260 3.330 141,184 -0.16(-4.58%)
Feb 06, 2025 3.610 3.736 3.450 3.490 76,759 -0.14(-3.86%)
Feb 05, 2025 3.480 3.665 3.480 3.630 141,116 +0.15(+4.31%)
Feb 04, 2025 3.410 3.670 3.353 3.480 161,652 +0.09(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.