Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.840 -0.130 (-6.60%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.900 2.010 1.900 1.970 11,574 +0.01(+0.51%)
May 07, 2025 1.890 2.000 1.820 1.960 47,540 +0.13(+7.10%)
May 06, 2025 1.870 1.940 1.830 1.830 7,714 -0.10(-5.18%)
May 05, 2025 1.930 1.960 1.853 1.930 10,508 +0.07(+3.76%)
May 02, 2025 1.868 2.010 1.800 1.860 61,416 -0.08(-4.12%)
May 01, 2025 1.948 1.950 1.858 1.940 5,243 -0.01(-0.51%)
Apr 30, 2025 1.885 1.950 1.855 1.950 23,229 +0.05(+2.63%)
Apr 29, 2025 1.880 1.900 1.840 1.900 15,442 +0.04(+2.15%)
Apr 28, 2025 1.880 2.050 1.850 1.860 37,324 -0.05(-2.62%)
Apr 25, 2025 1.860 1.970 1.850 1.910 12,518 -0.01(-0.52%)
Apr 24, 2025 1.933 2.020 1.840 1.920 7,965 -0.05(-2.54%)
Apr 23, 2025 1.980 1.975 1.890 1.970 2,230 +0.10(+5.35%)
Apr 22, 2025 1.890 1.951 1.840 1.870 4,605 +0.03(+1.63%)
Apr 21, 2025 1.890 1.910 1.820 1.840 16,405 -0.06(-3.16%)
Apr 17, 2025 1.950 1.973 1.860 1.900 9,168 -0.01(-0.52%)
Apr 16, 2025 2.240 2.240 1.820 1.910 58,266 -0.11(-5.45%)
Apr 15, 2025 2.165 2.165 2.015 2.020 2,720 +0.05(+2.54%)
Apr 14, 2025 2.147 2.147 1.950 1.970 3,856 -0.06(-2.96%)
Apr 11, 2025 1.966 2.030 1.940 2.030 7,023 -0.02(-0.98%)
Apr 10, 2025 2.140 2.219 2.050 2.050 6,096 -0.01(-0.43%)
Apr 09, 2025 1.930 2.059 1.850 2.059 27,366 +0.08(+3.87%)
Apr 08, 2025 1.940 2.033 1.936 1.982 35,948 +0.07(+3.77%)
Apr 07, 2025 1.990 2.140 1.910 1.910 32,291 -0.28(-12.82%)
Apr 04, 2025 2.240 2.250 2.120 2.191 35,906 -0.04(-1.76%)
Apr 03, 2025 2.350 2.390 2.140 2.230 30,581 -0.13(-5.51%)
Apr 02, 2025 2.410 2.440 2.340 2.360 31,543 -0.02(-0.84%)
Apr 01, 2025 2.410 2.450 2.369 2.380 22,781 -0.08(-3.25%)
Mar 31, 2025 2.480 2.490 2.363 2.460 15,974 +0.01(+0.41%)
Mar 28, 2025 2.420 2.460 2.390 2.450 14,652 +0.05(+2.08%)
Mar 27, 2025 2.340 2.420 2.320 2.400 13,126 +0.04(+1.69%)
Mar 26, 2025 2.458 2.458 2.341 2.360 3,980 -0.01(-0.42%)
Mar 25, 2025 2.510 2.535 2.367 2.370 16,614 -0.12(-4.82%)
Mar 24, 2025 2.470 2.490 2.250 2.490 24,683 +0.08(+3.32%)
Mar 21, 2025 2.430 2.486 2.365 2.410 11,464 -0.01(-0.52%)
Mar 20, 2025 2.650 2.650 2.412 2.423 17,567 -0.07(-2.94%)
Mar 19, 2025 2.468 2.628 2.452 2.496 21,642 +0.04(+1.46%)
Mar 18, 2025 2.420 2.460 2.400 2.460 8,852 +0.01(+0.41%)
Mar 17, 2025 2.440 2.450 2.395 2.450 28,922 +0.03(+1.24%)
Mar 14, 2025 2.390 2.450 2.380 2.420 21,495 +0.05(+2.11%)
Mar 13, 2025 2.440 2.440 2.350 2.370 6,595 -0.04(-1.66%)
Mar 12, 2025 2.410 2.426 2.280 2.410 16,396 +0.00(+0.00%)
Mar 11, 2025 2.410 2.450 2.395 2.410 9,213 -0.06(-2.43%)
Mar 10, 2025 2.450 2.490 2.410 2.470 13,202 +0.02(+0.82%)
Mar 07, 2025 2.485 2.562 2.380 2.450 25,401 -0.06(-2.39%)
Mar 06, 2025 2.492 2.510 2.449 2.510 8,643 +0.01(+0.40%)
Mar 05, 2025 2.446 2.517 2.430 2.500 8,820 -0.02(-0.79%)
Mar 04, 2025 2.480 2.530 2.420 2.520 51,471 +0.09(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.