Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tyra Biosciences, Inc. - Common Stock (NQ:TYRA)

10.37 -0.56 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 10.78 10.81 10.33 10.37 283,932 -0.56(-5.12%)
Jul 31, 2025 11.01 11.14 10.71 10.93 205,449 -0.22(-1.97%)
Jul 30, 2025 11.22 11.66 10.88 11.15 209,117 -0.05(-0.45%)
Jul 29, 2025 11.16 11.22 10.71 11.20 234,873 +0.09(+0.81%)
Jul 28, 2025 11.12 11.20 10.78 11.11 171,237 +0.05(+0.45%)
Jul 25, 2025 10.79 11.23 10.44 11.06 213,799 +0.28(+2.60%)
Jul 24, 2025 10.78 11.11 10.63 10.78 188,655 -0.03(-0.28%)
Jul 23, 2025 10.41 10.99 10.33 10.81 337,964 +0.52(+5.05%)
Jul 22, 2025 10.61 11.09 10.08 10.29 233,324 -0.32(-3.02%)
Jul 21, 2025 10.44 10.70 10.37 10.61 154,940 +0.22(+2.12%)
Jul 18, 2025 11.00 11.19 10.38 10.39 104,279 -0.47(-4.33%)
Jul 17, 2025 10.96 11.31 10.82 10.86 224,319 -0.06(-0.55%)
Jul 16, 2025 10.26 10.95 10.20 10.92 222,902 +0.79(+7.80%)
Jul 15, 2025 11.00 11.00 10.09 10.13 147,119 -0.78(-7.15%)
Jul 14, 2025 10.27 10.96 10.17 10.91 381,960 +0.65(+6.34%)
Jul 11, 2025 10.14 10.58 9.965 10.26 211,076 +0.02(+0.20%)
Jul 10, 2025 10.17 10.32 9.930 10.24 415,089 +0.03(+0.29%)
Jul 09, 2025 10.00 10.49 9.980 10.21 267,848 +0.30(+3.03%)
Jul 08, 2025 9.730 10.08 9.600 9.910 311,398 +0.30(+3.12%)
Jul 07, 2025 9.840 10.02 9.470 9.610 302,936 -0.39(-3.90%)
Jul 03, 2025 10.21 10.30 9.735 10.00 209,584 -0.05(-0.50%)
Jul 02, 2025 9.760 10.40 9.760 10.05 609,973 +0.33(+3.40%)
Jul 01, 2025 9.530 9.830 9.100 9.720 416,513 +0.15(+1.57%)
Jun 30, 2025 9.240 9.730 9.030 9.570 384,247 +0.47(+5.16%)
Jun 27, 2025 9.830 9.960 9.100 9.100 1,576,363 -0.73(-7.43%)
Jun 26, 2025 9.640 9.930 9.360 9.830 203,125 +0.20(+2.08%)
Jun 25, 2025 9.750 9.750 9.335 9.630 111,851 -0.11(-1.13%)
Jun 24, 2025 9.820 10.04 9.730 9.740 115,111 +0.03(+0.31%)
Jun 23, 2025 9.100 9.870 8.980 9.710 323,374 +0.48(+5.20%)
Jun 20, 2025 9.580 9.753 9.050 9.230 486,061 -0.27(-2.84%)
Jun 18, 2025 9.570 9.940 9.302 9.500 157,815 -0.09(-0.94%)
Jun 17, 2025 10.26 10.43 9.560 9.590 251,465 -0.63(-6.16%)
Jun 16, 2025 10.52 10.68 9.950 10.22 324,681 -0.21(-2.01%)
Jun 13, 2025 10.01 10.43 10.01 10.43 425,199 +0.10(+0.97%)
Jun 12, 2025 10.32 10.55 10.04 10.33 365,718 +0.15(+1.47%)
Jun 11, 2025 10.81 10.93 10.11 10.18 223,270 -0.53(-4.95%)
Jun 10, 2025 10.27 11.04 10.27 10.71 500,184 +0.45(+4.39%)
Jun 09, 2025 11.44 12.00 10.11 10.26 853,356 -0.29(-2.75%)
Jun 06, 2025 10.34 10.95 10.34 10.55 194,809 +0.38(+3.74%)
Jun 05, 2025 10.24 10.39 9.370 10.17 626,223 -0.09(-0.88%)
Jun 04, 2025 9.670 10.34 9.515 10.26 832,093 +0.61(+6.32%)
Jun 03, 2025 9.660 10.06 9.460 9.650 326,000 +0.05(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.