Indicators

Austal Ltd (OP: AUTLF )

1.618 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.670	1.670	1.670	1.670	1,329	+0.10(+6.37%)
Oct 29, 2015	1.570	1.570	1.570	1.570	400	+0.00(+0.00%)
Oct 21, 2015		1.570	1.570	1.570	0	+0.00(+0.00%)
Oct 20, 2015	1.570	1.570	1.570	1.570	104	+0.00(+0.00%)
Oct 14, 2015		1.570	1.570	1.570	0	-0.06(-3.68%)
Oct 09, 2015		1.630	1.630	1.630	38	+0.02(+1.24%)
Oct 07, 2015		1.610	1.610	1.610	0	-0.04(-2.42%)
Oct 01, 2015		1.650	1.650	1.650	0	+0.12(+7.84%)
Sep 21, 2015		1.530	1.530	1.530	0	+0.00(+0.00%)
Sep 16, 2015		1.530	1.530	1.530	0	-0.04(-2.55%)
Sep 09, 2015		1.570	1.570	1.570	0	+0.01(+0.64%)
Sep 08, 2015	1.560	1.560	1.560	1.560	2,350	+0.04(+2.63%)
Aug 31, 2015		1.520	1.520	1.520	0	+0.16(+11.76%)
Aug 24, 2015		1.360	1.360	1.360	0	-0.09(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.