Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.570 +0.120 (+8.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.570 1.570 1.570 1.570 100 +0.12(+8.28%)
Apr 24, 2024 1.450 0 +0.02(+1.40%)
Apr 22, 2024 1.430 0 -0.09(-5.92%)
Apr 19, 2024 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Apr 15, 2024 1.520 10 -0.06(-3.80%)
Apr 10, 2024 1.580 0 +0.05(+3.27%)
Apr 09, 2024 1.508 1.530 1.508 1.530 3,500 +0.05(+3.38%)
Apr 08, 2024 1.485 1.500 1.480 1.480 1,217 +0.02(+1.37%)
Apr 05, 2024 1.510 1.510 1.460 1.460 1,800 -0.02(-1.35%)
Apr 04, 2024 1.520 1.520 1.480 1.480 1,025 -0.04(-2.63%)
Apr 03, 2024 1.570 1.570 1.520 1.520 61,375 -0.04(-2.56%)
Apr 02, 2024 1.610 1.610 1.560 1.560 95,100 +0.11(+7.59%)
Apr 01, 2024 1.450 1.450 1.450 1.450 8,570 +0.09(+6.62%)
Mar 25, 2024 1.360 0 -0.03(-2.16%)
Mar 19, 2024 1.390 0 +0.00(+0.00%)
Mar 15, 2024 1.390 0 -0.01(-0.71%)
Mar 14, 2024 1.395 1.400 1.395 1.400 1,103 -0.05(-3.45%)
Mar 13, 2024 1.450 1.450 1.450 1.450 181 -0.07(-4.61%)
Mar 12, 2024 1.520 1.520 1.520 1.520 1,000 +0.15(+10.95%)
Mar 11, 2024 1.370 1.370 1.370 1.370 1,500 -0.06(-4.20%)
Mar 08, 2024 1.430 1.430 1.430 1.430 5,000 -0.01(-0.69%)
Mar 06, 2024 1.440 0 +0.17(+13.39%)
Mar 04, 2024 1.270 0 -0.04(-3.05%)
Mar 01, 2024 1.310 1.310 1.310 1.310 2,000 +0.02(+1.55%)
Feb 29, 2024 1.290 1.290 1.290 1.290 5,000 -0.06(-4.44%)
Feb 27, 2024 1.350 0 +0.01(+0.75%)
Feb 26, 2024 1.340 1.340 1.340 1.340 420 -0.01(-0.74%)
Feb 23, 2024 1.350 1.350 1.350 1.350 500 -0.13(-8.78%)
Feb 22, 2024 1.460 1.480 1.460 1.480 5,074 +0.09(+6.47%)
Feb 20, 2024 1.390 27 +0.05(+3.73%)
Feb 16, 2024 1.340 1.340 1.340 1.340 200 +0.01(+0.75%)
Feb 14, 2024 1.330 0 -0.03(-2.21%)
Feb 12, 2024 1.360 0 -0.01(-0.73%)
Feb 09, 2024 1.365 1.370 1.365 1.370 5,350 -0.02(-1.44%)
Feb 08, 2024 1.365 1.390 1.365 1.390 815 +0.01(+0.43%)
Feb 07, 2024 1.384 1.384 1.384 1.384 100 +0.00(+0.29%)
Feb 06, 2024 1.240 1.380 1.240 1.380 2,100 +0.33(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.