Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.410 1.410 1.410 1.410 1,965 +0.03(+2.17%)
Oct 25, 2021 1.380 1.380 1.380 1.380 166 -0.06(-4.17%)
Oct 22, 2021 1.440 1.440 1.440 1.440 185 +0.02(+1.77%)
Oct 19, 2021 1.415 1.415 1.415 35 -0.01(-1.05%)
Oct 13, 2021 1.430 1.430 1.430 0 -0.02(-1.38%)
Oct 08, 2021 1.450 1.450 1.450 0 +0.03(+2.11%)
Oct 07, 2021 1.420 1.420 1.420 1.420 100 +0.08(+5.97%)
Oct 04, 2021 1.340 1.340 1.340 55 +0.07(+5.51%)
Sep 22, 2021 1.270 1.270 1.270 0 +0.03(+2.42%)
Sep 20, 2021 1.240 1.240 1.240 0 -0.01(-0.80%)
Sep 16, 2021 1.250 1.250 1.250 0 -0.02(-1.50%)
Sep 15, 2021 1.269 1.269 1.269 1.269 510 -0.02(-1.63%)
Sep 14, 2021 1.290 1.290 1.290 1.290 775 -0.01(-0.77%)
Sep 13, 2021 1.300 1.300 1.300 1.300 3,500 -0.03(-2.26%)
Sep 10, 2021 1.300 1.330 1.300 1.330 1,100 +0.08(+6.40%)
Sep 09, 2021 1.320 1.320 1.250 1.250 200 -0.12(-8.76%)
Sep 08, 2021 1.370 1.370 1.370 1.370 250 -0.02(-1.44%)
Sep 02, 2021 1.390 1.390 1.390 1 -0.09(-5.76%)
Sep 01, 2021 1.475 1.475 1.475 1.475 1,450 +0.05(+3.15%)
Aug 27, 2021 1.430 1.430 1.430 0 -0.01(-0.69%)
Aug 26, 2021 1.455 1.460 1.440 1.440 1,150 -0.12(-7.69%)
Aug 25, 2021 1.460 1.560 1.460 1.560 200 -0.10(-6.02%)
Aug 24, 2021 1.660 1.660 1.660 1.660 2,000 -0.15(-8.29%)
Aug 23, 2021 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Aug 17, 2021 1.790 1.790 1.790 0 -0.06(-3.19%)
Aug 16, 2021 1.849 1.849 1.849 1.849 8,000 +0.05(+2.72%)
Aug 13, 2021 1.800 1.800 1.800 1.800 130 +0.16(+9.76%)
Aug 11, 2021 1.640 1.640 1.640 0 -0.11(-6.29%)
Aug 10, 2021 1.750 1.750 1.750 1.750 100 +0.16(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.