Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.590 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.335 2.335 2.335 0 +0.03(+1.51%)
Sep 22, 2020 2.300 2.300 2.300 0 -0.03(-1.29%)
Sep 21, 2020 2.330 2.330 2.330 50 +0.00(+0.00%)
Sep 16, 2020 2.330 2.330 2.330 0 -0.01(-0.43%)
Sep 14, 2020 2.340 2.340 2.340 0 +0.03(+1.30%)
Sep 10, 2020 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 09, 2020 2.400 2.400 2.310 2.310 1,425 -0.02(-0.86%)
Sep 04, 2020 2.330 2.330 2.330 0 -0.20(-7.91%)
Sep 03, 2020 2.560 2.560 2.530 2.530 2,000 -0.05(-1.94%)
Sep 01, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Aug 27, 2020 2.580 2.580 2.580 0 +0.19(+7.95%)
Aug 18, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 11, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 07, 2020 2.390 2.390 2.390 0 +0.05(+2.14%)
Aug 06, 2020 2.340 2.340 2.340 2.340 300 -0.02(-0.85%)
Aug 05, 2020 2.360 2.360 2.360 2.360 1,950 +0.00(+0.00%)
Aug 03, 2020 2.360 2.360 2.360 0 +0.01(+0.22%)
Jul 31, 2020 2.420 2.420 2.355 2.355 1,100 -0.09(-3.49%)
Jul 30, 2020 2.440 2.440 2.440 2.440 4,501 +0.17(+7.49%)
Jul 29, 2020 2.270 2.270 2.270 2.270 250 -0.09(-3.81%)
Jul 22, 2020 2.360 2.360 2.360 0 +0.05(+2.16%)
Jul 17, 2020 2.310 2.310 2.310 0 +0.09(+4.05%)
Jul 09, 2020 2.220 2.220 2.220 0 -0.01(-0.45%)
Jul 08, 2020 2.270 2.270 2.230 2.230 1,116 -0.01(-0.45%)
Jul 02, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.