Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 0.8920 0.8920 0.8920 0 +0.00(+0.22%)
Mar 24, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Mar 19, 2014 0.8600 0.8600 0.8600 0.8600 0 +0.11(+14.67%)
Mar 07, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Mar 06, 2014 0.7700 0.7700 0.7700 0.7700 700 -0.03(-3.14%)
Feb 28, 2014 0.7950 0.7950 0.7950 0 +0.03(+3.92%)
Feb 26, 2014 0.7650 0.7650 0.7650 0 -0.01(-0.65%)
Feb 25, 2014 0.7700 0.7700 0.7700 0.7700 600 -0.04(-5.52%)
Jan 28, 2014 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
Jan 27, 2014 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
Jan 24, 2014 0.8300 0.8300 0.8300 0.8300 0 +0.03(+4.40%)
Jan 22, 2014 0.7950 0.7950 0.7950 0 +0.03(+3.25%)
Jan 10, 2014 0.7700 0.7700 0.7700 0 -0.02(-2.52%)
Jan 09, 2014 0.7899 0.7899 0.7899 0.7899 928 +0.02(+2.32%)
Jan 08, 2014 0.7350 0.7720 0.7350 0.7720 388 +0.01(+1.85%)
Jan 07, 2014 0.7580 0.7580 0.7580 0.7580 200 -0.01(-1.56%)
Jan 03, 2014 0.7700 0.7700 0.7700 0 -0.02(-2.04%)
Jan 02, 2014 0.7860 0.7860 0.7860 0.7860 2,000 -0.01(-0.76%)
Dec 31, 2013 0.7920 0.7920 0.7920 0 +0.06(+8.49%)
Dec 17, 2013 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 03, 2013 0.7000 0.7000 0.7000 0 +0.02(+3.70%)
Dec 02, 2013 0.6750 0.6750 0.6750 0.6750 1,300 +0.02(+2.69%)
Nov 27, 2013 0.6573 0.6573 0.6573 0 -0.04(-5.41%)
Nov 19, 2013 0.6949 0.6949 0.6949 0 +0.04(+6.58%)
Nov 18, 2013 0.6576 0.6576 0.6520 0.6520 400 -0.04(-5.51%)
Nov 15, 2013 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Nov 14, 2013 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+0.72%)
Nov 13, 2013 0.6950 0.6950 0.6950 0.6950 500 -0.05(-6.08%)
Oct 23, 2013 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Oct 17, 2013 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Sep 23, 2013 0.7400 0.7400 0.7400 0 -0.06(-6.92%)
Sep 03, 2013 0.7950 0.7950 0.7950 0 +0.08(+10.42%)
Aug 21, 2013 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Aug 20, 2013 0.7400 0.7400 0.7400 0.7400 300 -0.01(-1.33%)
Aug 19, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.01(-1.32%)
Aug 16, 2013 0.7600 0.7600 0.7600 0.7600 588 +0.09(+13.43%)
Jun 24, 2013 0.6700 0.6700 0.6700 0 +0.03(+3.88%)
Jun 13, 2013 0.6450 0.6450 0.6450 0.6450 0 +0.04(+6.61%)
May 24, 2013 0.6050 0.6050 0.6050 0.6050 0 -0.07(-9.70%)
May 17, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
May 13, 2013 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.