Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

45.00 UNCHANGED
Last Price Updated: 11:19 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 45.00 0 +1.25(+2.86%)
Aug 13, 2024 43.75 0 -0.25(-0.57%)
Aug 12, 2024 45.39 45.39 44.00 44.00 1,501 -2.00(-4.35%)
Aug 09, 2024 46.00 46.00 46.00 46.00 102 +0.10(+0.22%)
Aug 02, 2024 45.90 21 -0.10(-0.22%)
Jul 08, 2024 46.00 0 +0.00(+0.00%)
Jul 02, 2024 46.00 0 +0.00(+0.00%)
Jul 01, 2024 46.00 46.00 46.00 46.00 200 +0.00(+0.00%)
Jun 28, 2024 46.00 46.00 46.00 46.00 402 +0.00(+0.00%)
Jun 27, 2024 46.00 46.00 46.00 46.00 200 +0.05(+0.11%)
Jun 26, 2024 47.00 47.00 45.10 45.95 2,451 -3.05(-6.22%)
Jun 18, 2024 49.00 0 +3.00(+6.52%)
Jun 13, 2024 46.00 0 +0.50(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.