Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP:IEHC)

6.950 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 6.950 6.950 6.950 6.950 151 -1.15(-14.20%)
Apr 14, 2025 8.780 8.780 8.000 8.100 629 +0.00(+0.00%)
Apr 10, 2025 8.100 10 +0.10(+1.25%)
Apr 07, 2025 8.000 0 -0.27(-3.26%)
Apr 04, 2025 7.100 8.270 7.000 8.270 4,153 +0.27(+3.37%)
Apr 03, 2025 8.000 8.000 8.000 8.000 1,300 +0.55(+7.38%)
Apr 02, 2025 7.450 7.550 7.450 7.450 3,800 -0.12(-1.59%)
Mar 28, 2025 7.570 0 -0.08(-1.05%)
Mar 27, 2025 7.650 7.650 7.650 7.650 342 +0.15(+2.00%)
Mar 25, 2025 7.500 0 +0.00(+0.00%)
Mar 17, 2025 7.500 0 +0.20(+2.74%)
Mar 13, 2025 7.300 90 -0.15(-2.01%)
Mar 11, 2025 7.450 0 -1.00(-11.83%)
Mar 07, 2025 8.450 0 +0.60(+7.64%)
Mar 05, 2025 7.850 2 +0.04(+0.58%)
Mar 04, 2025 7.805 7.805 7.805 7.805 500 -0.04(-0.45%)
Feb 28, 2025 7.840 0 -0.06(-0.76%)
Feb 26, 2025 7.900 0 +0.05(+0.64%)
Feb 24, 2025 7.850 0 -0.15(-1.88%)
Feb 21, 2025 8.500 8.500 8.000 8.000 10,323 -0.75(-8.57%)
Feb 20, 2025 8.750 8.750 8.750 8.750 165 -0.01(-0.11%)
Feb 19, 2025 8.760 8.760 8.760 8.760 2,134 +0.08(+0.92%)
Feb 18, 2025 10.00 10.00 8.680 8.680 719 +0.18(+2.12%)
Feb 14, 2025 8.600 8.600 8.500 8.500 658 +0.00(+0.00%)
Feb 13, 2025 8.900 8.900 8.500 8.500 1,675 -0.50(-5.56%)
Feb 12, 2025 10.50 10.50 8.500 9.000 25,775 -1.50(-14.29%)
Feb 11, 2025 10.50 10.50 10.50 10.50 525 +0.30(+2.94%)
Feb 07, 2025 10.20 0 -1.00(-8.93%)
Feb 06, 2025 11.20 11.20 11.20 11.20 200 +1.18(+11.78%)
Feb 05, 2025 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Feb 04, 2025 10.02 10.02 10.02 10.02 500 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.