Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1744 -0.0056 (-3.11%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1881 0.1883 0.1811 0.1811 55,920 -0.01(-6.84%)
Apr 29, 2024 0.2000 0.2000 0.1750 0.1944 5,514 +0.01(+4.91%)
Apr 26, 2024 0.1858 0.1900 0.1807 0.1853 3,100 -0.01(-3.04%)
Apr 25, 2024 0.1911 0.1911 0.1911 0.1911 19,000 -0.01(-3.39%)
Apr 24, 2024 0.2029 0.2029 0.1911 0.1978 7,911 +0.01(+3.45%)
Apr 23, 2024 0.1912 0.1912 0.1912 0.1912 6,101 -0.01(-5.35%)
Apr 22, 2024 0.2055 0.2055 0.2020 0.2020 14,471 +0.00(+2.33%)
Apr 19, 2024 0.2087 0.2087 0.1974 0.1974 8,354 +0.00(+2.02%)
Apr 18, 2024 0.2002 0.2002 0.1935 0.1935 4,590 -0.01(-3.35%)
Apr 17, 2024 0.2075 0.2075 0.2002 0.2002 7,500 -0.00(-2.29%)
Apr 16, 2024 0.2049 0.2049 0.2049 0.2049 2,005 +0.00(+0.10%)
Apr 15, 2024 0.1911 0.2047 0.1911 0.2047 8,384 +0.00(+0.59%)
Apr 12, 2024 0.1982 0.2040 0.1982 0.2035 11,025 -0.00(-0.78%)
Apr 11, 2024 0.1986 0.2100 0.1986 0.2051 7,500 +0.01(+3.12%)
Apr 10, 2024 0.2066 0.2066 0.1989 0.1989 450 -0.01(-6.84%)
Apr 09, 2024 0.1911 0.2135 0.1911 0.2135 16,250 +0.01(+4.97%)
Apr 08, 2024 0.2004 0.2034 0.1983 0.2034 5,325 +0.01(+3.88%)
Apr 05, 2024 0.2050 0.2050 0.1958 0.1958 17,835 -0.01(-6.05%)
Apr 04, 2024 0.2084 0.2084 0.2084 0.2084 511 -0.00(-1.23%)
Apr 03, 2024 0.2010 0.2110 0.1990 0.2110 4,450 +0.00(+0.05%)
Apr 02, 2024 0.2050 0.2109 0.2050 0.2109 1,629 -0.00(-1.40%)
Apr 01, 2024 0.2051 0.2220 0.1990 0.2139 16,017 -0.00(-1.16%)
Mar 28, 2024 0.2000 0.2164 0.2000 0.2164 1,500 +0.01(+6.23%)
Mar 27, 2024 0.2220 0.2220 0.2037 0.2037 2,000 -0.00(-0.15%)
Mar 26, 2024 0.2040 0.2040 0.1990 0.2040 9,866 +0.00(+2.00%)
Mar 25, 2024 0.2000 0.2044 0.1990 0.2000 43,065 -0.02(-7.49%)
Mar 22, 2024 0.2106 0.2200 0.2049 0.2162 4,775 +0.01(+4.80%)
Mar 21, 2024 0.2063 0.2063 0.2063 0.2063 530 -0.00(-2.32%)
Mar 20, 2024 0.2110 0.2112 0.2110 0.2112 1,100 +0.00(+1.73%)
Mar 19, 2024 0.2077 0.2077 0.2076 0.2076 6,544 -0.01(-3.76%)
Mar 18, 2024 0.2137 0.2157 0.2060 0.2157 14,319 +0.01(+5.12%)
Mar 15, 2024 0.2200 0.2200 0.2052 0.2052 8,167 +0.01(+2.60%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 100 -0.01(-3.47%)
Mar 13, 2024 0.2075 0.2098 0.2000 0.2072 11,160 +0.00(+0.53%)
Mar 12, 2024 0.2032 0.2068 0.2032 0.2061 2,600 +0.01(+3.00%)
Mar 11, 2024 0.2111 0.2111 0.2000 0.2001 2,496 -0.01(-2.44%)
Mar 08, 2024 0.2111 0.2111 0.2000 0.2051 21,200 -0.01(-4.56%)
Mar 07, 2024 0.2149 0.2149 0.2149 0.2149 1,900 -0.00(-1.47%)
Mar 06, 2024 0.2047 0.2181 0.2047 0.2181 8,621 +0.01(+4.96%)
Mar 05, 2024 0.2100 0.2174 0.2078 0.2078 9,229 -0.02(-9.65%)
Mar 04, 2024 0.2293 0.2324 0.2293 0.2300 10,774 -0.00(-2.04%)
Mar 01, 2024 0.2350 0.2415 0.2200 0.2348 17,397 +0.03(+14.76%)
Feb 29, 2024 0.2350 0.2350 0.2046 0.2046 10,701 -0.01(-4.48%)
Feb 28, 2024 0.2142 0.2142 0.2142 0.2142 3,550 +0.01(+5.26%)
Feb 27, 2024 0.1850 0.2052 0.1850 0.2035 26,123 +0.01(+4.20%)
Feb 26, 2024 0.1953 0.1953 0.1953 0.1953 1,988 -0.00(-2.45%)
Feb 23, 2024 0.2048 0.2100 0.2002 0.2002 10,441 +0.00(+2.40%)
Feb 22, 2024 0.2018 0.2048 0.1944 0.1955 16,607 -0.01(-4.63%)
Feb 21, 2024 0.2050 0.2069 0.2050 0.2050 4,450 -0.01(-5.62%)
Feb 20, 2024 0.2083 0.2172 0.1939 0.2172 19,192 -0.00(-0.78%)
Feb 16, 2024 0.2190 0.2195 0.2140 0.2189 12,410 -0.01(-3.61%)
Feb 15, 2024 0.2200 0.2394 0.2197 0.2271 60,257 +0.02(+9.71%)
Feb 14, 2024 0.2070 0.2070 0.1942 0.2070 2,150 +0.01(+3.50%)
Feb 13, 2024 0.2000 0.2000 0.1910 0.2000 10,250 -0.01(-2.96%)
Feb 12, 2024 0.2183 0.2183 0.2061 0.2061 13,050 -0.01(-2.69%)
Feb 09, 2024 0.2118 0.2118 0.2118 0.2118 6,000 -0.01(-3.07%)
Feb 08, 2024 0.2150 0.2185 0.2150 0.2185 2,372 -0.00(-0.68%)
Feb 07, 2024 0.2074 0.2200 0.2074 0.2200 56,260 +0.01(+3.72%)
Feb 06, 2024 0.2000 0.2175 0.1982 0.2121 103,095 +0.00(+1.00%)
Feb 05, 2024 0.2043 0.2127 0.2043 0.2100 10,461 -0.00(-0.66%)
Feb 02, 2024 0.2134 0.2170 0.2114 0.2114 22,782 +0.00(+0.14%)
Feb 01, 2024 0.2111 0.2111 0.2111 0.2111 20,055 -0.00(-2.27%)
Jan 31, 2024 0.2169 0.2169 0.2142 0.2160 17,535 +0.01(+3.40%)
Jan 30, 2024 0.2000 0.2192 0.2000 0.2089 3,446 -0.01(-3.60%)
Jan 29, 2024 0.2196 0.2196 0.2167 0.2167 13,065 +0.01(+5.45%)
Jan 26, 2024 0.2055 0.2055 0.2055 0.2055 570 -0.00(-0.72%)
Jan 25, 2024 0.2155 0.2246 0.2070 0.2070 6,000 -0.00(-2.04%)
Jan 24, 2024 0.2113 0.2113 0.2113 0.2113 2,422 +0.00(+2.08%)
Jan 23, 2024 0.2070 0.2138 0.2070 0.2070 22,780 -0.00(-0.05%)
Jan 22, 2024 0.2074 0.2074 0.2070 0.2071 26,000 +0.00(+0.05%)
Jan 19, 2024 0.2178 0.2178 0.2070 0.2070 1,950 -0.01(-3.72%)
Jan 18, 2024 0.2224 0.2310 0.2079 0.2150 38,802 -0.02(-7.33%)
Jan 17, 2024 0.2308 0.2320 0.2224 0.2320 9,500 +0.01(+4.32%)
Jan 16, 2024 0.2224 0.2224 0.2224 0.2224 1,813 -0.01(-5.48%)
Jan 12, 2024 0.2454 0.2454 0.2353 0.2353 1,201 -0.03(-10.84%)
Jan 11, 2024 0.2570 0.2639 0.2570 0.2639 5,200 +0.00(+0.04%)
Jan 09, 2024 0.2638 0 +0.01(+1.93%)
Jan 08, 2024 0.2588 0.2588 0.2460 0.2588 2,800 -0.01(-2.63%)
Jan 05, 2024 0.2608 0.2672 0.2601 0.2658 7,221 +0.00(+1.72%)
Jan 04, 2024 0.2568 0.2750 0.2568 0.2613 2,034 +0.01(+4.69%)
Jan 03, 2024 0.2505 0.2600 0.2391 0.2496 8,650 -0.01(-3.22%)
Jan 02, 2024 0.2548 0.2647 0.2548 0.2579 3,855 -0.01(-3.34%)
Dec 29, 2023 0.2731 0.2744 0.2628 0.2668 20,690 -0.00(-0.07%)
Dec 28, 2023 0.2540 0.2792 0.2540 0.2670 10,165 -0.00(-0.41%)
Dec 27, 2023 0.2724 0.2730 0.2645 0.2681 19,473 -0.00(-0.70%)
Dec 26, 2023 0.2320 0.2700 0.2320 0.2700 13,234 +0.00(+0.00%)
Dec 22, 2023 0.2560 0.2719 0.2560 0.2700 20,119 +0.03(+12.50%)
Dec 21, 2023 0.2390 0.2441 0.2387 0.2400 12,737 -0.00(-1.11%)
Dec 20, 2023 0.2378 0.2470 0.2378 0.2427 8,860 -0.00(-0.33%)
Dec 19, 2023 0.2290 0.2464 0.2290 0.2435 27,166 -0.00(-0.53%)
Dec 18, 2023 0.2578 0.2578 0.2448 0.2448 5,321 -0.02(-8.49%)
Dec 15, 2023 0.2630 0.2675 0.2619 0.2675 5,869 +0.01(+2.49%)
Dec 14, 2023 0.2562 0.2690 0.2562 0.2610 9,681 +0.01(+3.86%)
Dec 13, 2023 0.2510 0.2629 0.2510 0.2513 12,013 -0.02(-6.30%)
Dec 12, 2023 0.2719 0.2746 0.2651 0.2682 10,500 -0.01(-2.83%)
Dec 11, 2023 0.2648 0.2800 0.2570 0.2760 5,446 +0.01(+3.18%)
Dec 08, 2023 0.2759 0.2759 0.2675 0.2675 58,980 -0.00(-0.34%)
Dec 07, 2023 0.2696 0.2760 0.2684 0.2684 9,800 -0.00(-0.15%)
Dec 06, 2023 0.2290 0.2688 0.2290 0.2688 46,457 +0.05(+22.96%)
Dec 05, 2023 0.1981 0.2250 0.1981 0.2186 39,194 -0.01(-5.53%)
Dec 04, 2023 0.2290 0.2314 0.2010 0.2314 35,721 -0.01(-5.28%)
Dec 01, 2023 0.2400 0.2488 0.2400 0.2443 18,613 +0.00(+1.24%)
Nov 30, 2023 0.2403 0.2413 0.2374 0.2413 9,000 +0.00(+0.50%)
Nov 29, 2023 0.2300 0.2407 0.2202 0.2401 75,855 +0.01(+4.39%)
Nov 28, 2023 0.2060 0.2300 0.2060 0.2300 20,421 +0.01(+3.74%)
Nov 27, 2023 0.1970 0.2269 0.1970 0.2217 66,549 +0.01(+5.57%)
Nov 24, 2023 0.2154 0.2154 0.2100 0.2100 11,350 -0.00(-1.08%)
Nov 22, 2023 0.2110 0.2123 0.2110 0.2123 15,017 +0.00(+0.62%)
Nov 21, 2023 0.2110 0.2269 0.2110 0.2110 19,454 -0.00(-0.85%)
Nov 20, 2023 0.2246 0.2268 0.2091 0.2128 54,550 -0.01(-5.00%)
Nov 17, 2023 0.2200 0.2245 0.2162 0.2240 49,105 +0.02(+10.95%)
Nov 16, 2023 0.2200 0.2200 0.2019 0.2019 40,450 -0.01(-5.87%)
Nov 15, 2023 0.1890 0.2310 0.1890 0.2145 35,900 +0.00(+2.24%)
Nov 14, 2023 0.1950 0.2110 0.1950 0.2098 58,205 +0.02(+10.13%)
Nov 13, 2023 0.1700 0.1940 0.1700 0.1905 15,200 +0.01(+4.04%)
Nov 10, 2023 0.1670 0.1889 0.1670 0.1831 28,050 -0.01(-3.28%)
Nov 09, 2023 0.1904 0.1904 0.1790 0.1893 6,456 -0.00(-1.71%)
Nov 08, 2023 0.1952 0.1954 0.1926 0.1926 6,251 +0.00(+0.89%)
Nov 07, 2023 0.1891 0.1914 0.1891 0.1909 2,324 +0.01(+6.06%)
Nov 06, 2023 0.1960 0.1960 0.1800 0.1800 66,584 -0.01(-2.70%)
Nov 03, 2023 0.1830 0.1880 0.1750 0.1850 28,700 -0.00(-0.22%)
Nov 02, 2023 0.1600 0.1913 0.1600 0.1854 24,133 +0.01(+5.94%)
Nov 01, 2023 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.76%)
Oct 31, 2023 0.1740 0.1800 0.1703 0.1703 6,200 -0.01(-3.29%)
Oct 30, 2023 0.1943 0.1943 0.1680 0.1761 91,123 -0.01(-6.03%)
Oct 27, 2023 0.2150 0.2150 0.1874 0.1874 29,100 -0.02(-8.67%)
Oct 26, 2023 0.2000 0.2200 0.2000 0.2052 27,800 -0.01(-2.93%)
Oct 25, 2023 0.2100 0.2114 0.2002 0.2114 5,800 +0.01(+3.12%)
Oct 24, 2023 0.2000 0.2075 0.2000 0.2050 15,220 +0.02(+13.26%)
Oct 23, 2023 0.1900 0.1900 0.1810 0.1810 5,500 -0.01(-4.74%)
Oct 20, 2023 0.1972 0.1972 0.1900 0.1900 10,500 -0.00(-0.52%)
Oct 19, 2023 0.2014 0.2020 0.1910 0.1910 22,050 -0.01(-3.09%)
Oct 18, 2023 0.1900 0.1996 0.1900 0.1971 2,187 -0.01(-2.67%)
Oct 17, 2023 0.2000 0.2025 0.2000 0.2025 3,268 +0.00(+0.90%)
Oct 12, 2023 0.2007 0 +0.00(+0.55%)
Oct 11, 2023 0.1900 0.1996 0.1900 0.1996 17,109 -0.02(-7.16%)
Oct 10, 2023 0.2040 0.2250 0.1975 0.2150 21,803 +0.00(+0.66%)
Oct 09, 2023 0.2000 0.2160 0.2000 0.2136 14,353 +0.00(+2.20%)
Oct 06, 2023 0.2090 0.2090 0.2090 0.2090 3,500 +0.01(+4.29%)
Oct 05, 2023 0.2004 0.2004 0.1920 0.2004 2,340 +0.01(+5.47%)
Oct 04, 2023 0.1900 0.1900 0.1900 0.1900 2,715 -0.01(-4.04%)
Oct 03, 2023 0.2000 0.2200 0.1980 0.1980 15,030 -0.01(-4.35%)
Oct 02, 2023 0.2084 0.2086 0.2070 0.2070 2,100 -0.01(-5.99%)
Sep 29, 2023 0.2202 0.2202 0.2202 0.2202 200 -0.01(-2.82%)
Sep 28, 2023 0.2175 0.2300 0.2175 0.2266 14,116 +0.03(+16.80%)
Sep 27, 2023 0.2023 0.2150 0.1940 0.1940 28,401 +0.00(+2.54%)
Sep 25, 2023 0.1892 0 +0.00(+0.64%)
Sep 22, 2023 0.2119 0.2119 0.1880 0.1880 450 -0.01(-7.34%)
Sep 21, 2023 0.1860 0.2063 0.1860 0.2029 13,339 +0.01(+6.23%)
Sep 20, 2023 0.1880 0.1970 0.1880 0.1910 3,600 +0.00(+1.06%)
Sep 19, 2023 0.1960 0.1960 0.1890 0.1890 3,030 -0.00(-1.15%)
Sep 18, 2023 0.2022 0.2022 0.1871 0.1912 82,614 -0.02(-8.69%)
Sep 15, 2023 0.2000 0.2094 0.1940 0.2094 9,633 +0.00(+1.80%)
Sep 13, 2023 0.2057 0 -0.01(-4.86%)
Sep 12, 2023 0.2200 0.2200 0.2158 0.2162 5,778 -0.00(-0.78%)
Sep 11, 2023 0.2179 0.2179 0.2179 0.2179 550 +0.01(+3.76%)
Sep 08, 2023 0.2196 0.2196 0.2100 0.2100 880 -0.01(-6.04%)
Sep 07, 2023 0.2110 0.2235 0.2110 0.2235 44,500 -0.02(-6.84%)
Sep 06, 2023 0.2030 0.2399 0.2030 0.2399 67,833 +0.03(+12.37%)
Sep 05, 2023 0.2215 0.2215 0.1970 0.2135 80,045 +0.01(+4.97%)
Sep 01, 2023 0.2000 0.2094 0.2000 0.2034 62,100 +0.00(+1.65%)
Aug 31, 2023 0.2096 0.2096 0.1966 0.2001 84,610 +0.00(+0.86%)
Aug 30, 2023 0.1918 0.2000 0.1902 0.1984 201,750 +0.01(+4.42%)
Aug 29, 2023 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.42%)
Aug 28, 2023 0.1966 0.1988 0.1892 0.1892 63,260 -0.01(-5.07%)
Aug 25, 2023 0.1965 0.1993 0.1871 0.1993 67,287 +0.00(+1.17%)
Aug 24, 2023 0.2043 0.2100 0.1970 0.1970 63,500 -0.00(-1.50%)
Aug 23, 2023 0.1940 0.2128 0.1940 0.2000 79,288 +0.01(+6.10%)
Aug 22, 2023 0.1726 0.1970 0.1726 0.1885 9,500 -0.01(-4.31%)
Aug 21, 2023 0.1740 0.1993 0.1740 0.1970 5,874 +0.00(+0.00%)
Aug 18, 2023 0.1730 0.1970 0.1730 0.1970 7,810 +0.01(+5.80%)
Aug 17, 2023 0.1950 0.1950 0.1862 0.1862 15,927 -0.01(-6.90%)
Aug 16, 2023 0.1850 0.2000 0.1850 0.2000 26,089 +0.00(+0.00%)
Aug 15, 2023 0.1959 0.2200 0.1879 0.2000 171,420 +0.01(+7.76%)
Aug 14, 2023 0.1910 0.1969 0.1856 0.1856 49,537 -0.01(-7.20%)
Aug 11, 2023 0.2012 0.2050 0.2000 0.2000 125,500 -0.00(-0.50%)
Aug 10, 2023 0.2067 0.2110 0.2010 0.2010 105,200 +0.01(+2.55%)
Aug 09, 2023 0.2107 0.2110 0.1960 0.1960 202,875 -0.01(-5.13%)
Aug 08, 2023 0.2170 0.2300 0.2066 0.2066 162,036 -0.03(-10.95%)
Aug 07, 2023 0.2120 0.2320 0.2120 0.2320 7,880 +0.00(+0.91%)
Aug 04, 2023 0.2299 0.2299 0.2299 0.2299 1,000 -0.00(-1.63%)
Aug 03, 2023 0.2338 0.2338 0.2337 0.2337 2,500 +0.00(+0.00%)
Aug 02, 2023 0.2392 0.2425 0.2337 0.2337 1,439 -0.00(-0.93%)
Aug 01, 2023 0.2343 0.2412 0.2240 0.2359 8,438 -0.01(-3.79%)
Jul 31, 2023 0.2452 0.2452 0.2452 0.2452 11,804 +0.01(+3.85%)
Jul 28, 2023 0.2210 0.2362 0.2210 0.2361 7,175 -0.01(-3.36%)
Jul 27, 2023 0.2356 0.2443 0.2356 0.2443 5,300 +0.00(+1.79%)
Jul 26, 2023 0.2470 0.2525 0.2400 0.2400 77,475 -0.02(-8.12%)
Jul 25, 2023 0.2541 0.2612 0.2541 0.2612 3,002 +0.02(+8.70%)
Jul 24, 2023 0.2290 0.2621 0.2290 0.2403 210,494 +0.01(+2.12%)
Jul 21, 2023 0.2415 0.2559 0.2353 0.2353 249,000 -0.01(-4.81%)
Jul 20, 2023 0.2600 0.2630 0.2472 0.2472 20,751 -0.02(-6.54%)
Jul 19, 2023 0.2600 0.2700 0.2600 0.2645 19,115 -0.01(-2.43%)
Jul 18, 2023 0.2600 0.2940 0.2600 0.2711 7,828 -0.01(-3.69%)
Jul 17, 2023 0.2815 0.2815 0.2815 0.2815 311 -0.01(-4.54%)
Jul 14, 2023 0.2662 0.2949 0.2662 0.2949 802 +0.01(+5.06%)
Jul 13, 2023 0.2661 0.2809 0.2661 0.2807 19,025 +0.02(+7.01%)
Jul 12, 2023 0.2700 0.2728 0.2623 0.2623 11,628 +0.01(+3.15%)
Jul 11, 2023 0.2788 0.2842 0.2543 0.2543 36,825 -0.02(-7.86%)
Jul 10, 2023 0.2790 0.2836 0.2760 0.2760 20,015 -0.01(-2.65%)
Jul 07, 2023 0.2881 0.2899 0.2835 0.2835 5,770 +0.00(+0.11%)
Jul 06, 2023 0.2925 0.2925 0.2832 0.2832 11,157 -0.01(-1.94%)
Jul 05, 2023 0.2900 0.2900 0.2728 0.2888 11,850 +0.01(+5.36%)
Jul 03, 2023 0.2900 0.2900 0.2741 0.2741 28,360 -0.00(-0.11%)
Jun 30, 2023 0.2766 0.2813 0.2727 0.2744 79,306 -0.01(-2.00%)
Jun 29, 2023 0.2750 0.2850 0.2750 0.2800 20,900 +0.02(+5.66%)
Jun 28, 2023 0.2819 0.2850 0.2650 0.2650 267,283 -0.02(-6.06%)
Jun 27, 2023 0.2816 0.2990 0.2816 0.2821 1,200 +0.01(+3.79%)
Jun 26, 2023 0.2800 0.3117 0.2715 0.2718 55,271 -0.01(-4.63%)
Jun 23, 2023 0.3100 0.3100 0.2797 0.2850 49,660 -0.01(-1.72%)
Jun 22, 2023 0.2720 0.3100 0.2720 0.2900 117,470 +0.03(+10.52%)
Jun 21, 2023 0.2742 0.2742 0.2624 0.2624 40,181 +0.00(+0.15%)
Jun 20, 2023 0.2652 0.2711 0.2620 0.2620 15,655 -0.00(-0.08%)
Jun 16, 2023 0.2753 0.2753 0.2622 0.2622 2,420 -0.00(-1.39%)
Jun 15, 2023 0.2737 0.2649 0.2659 5,694 -0.01(-3.59%)
Jun 14, 2023 0.2610 0.3089 0.2610 0.2758 50,490 -0.01(-3.09%)
Jun 13, 2023 0.3000 0.3000 0.2777 0.2846 63,390 -0.01(-3.36%)
Jun 12, 2023 0.3353 0.3353 0.2822 0.2945 179,273 -0.05(-15.69%)
Jun 09, 2023 0.3194 0.3493 0.3194 0.3493 45,375 +0.01(+2.74%)
Jun 08, 2023 0.3400 0.3411 0.3396 0.3400 36,886 +0.02(+5.92%)
Jun 07, 2023 0.3700 0.3700 0.3210 0.3210 41,777 -0.08(-19.75%)
Jun 06, 2023 0.3526 0.4039 0.3526 0.4000 11,016 +0.02(+5.82%)
Jun 05, 2023 0.3108 0.3780 0.3108 0.3780 60,559 +0.06(+18.87%)
Jun 02, 2023 0.3230 0.3234 0.3158 0.3180 6,893 +0.00(+1.08%)
Jun 01, 2023 0.2780 0.3146 0.2780 0.3146 24,204 +0.03(+11.48%)
May 31, 2023 0.2630 0.2822 0.2630 0.2822 1,100 -0.00(-1.50%)
May 30, 2023 0.2732 0.2865 0.2732 0.2865 6,804 +0.01(+4.18%)
May 26, 2023 0.2740 0.2750 0.2740 0.2750 7,120 -0.00(-0.18%)
May 25, 2023 0.2630 0.2755 0.2492 0.2755 9,919 +0.01(+5.27%)
May 24, 2023 0.2540 0.2740 0.2540 0.2617 61,373 -0.01(-3.40%)
May 23, 2023 0.2935 0.2994 0.2709 0.2709 36,280 +0.02(+6.07%)
May 22, 2023 0.2796 0.2796 0.2554 0.2554 4,640 -0.03(-9.40%)
May 19, 2023 0.2777 0.2819 0.2513 0.2819 14,146 -0.01(-4.86%)
May 18, 2023 0.2691 0.2963 0.2691 0.2963 14,070 +0.02(+8.14%)
May 17, 2023 0.2720 0.2740 0.2720 0.2740 16,400 -0.00(-0.62%)
May 16, 2023 0.2757 0.2757 0.2757 0.2757 2,000 +0.02(+6.94%)
May 15, 2023 0.2864 0.2864 0.2578 0.2578 20,457 -0.02(-7.20%)
May 12, 2023 0.2778 0.2778 0.2778 0.2778 1,000 -0.00(-1.07%)
May 11, 2023 0.2868 0.2869 0.2808 0.2808 4,500 -0.02(-5.45%)
May 10, 2023 0.2864 0.2970 0.2864 0.2970 5,200 +0.00(+0.95%)
May 09, 2023 0.2942 0.2942 0.2942 0.2942 7,000 -0.01(-3.26%)
May 08, 2023 0.3062 0.3113 0.3030 0.3041 11,223 +0.01(+2.25%)
May 05, 2023 0.2974 0.2974 0.2974 0.2974 3,090 +0.00(+0.30%)
May 04, 2023 0.2791 0.3000 0.2791 0.2965 25,424 +0.01(+1.89%)
May 03, 2023 0.2955 0.2958 0.2910 0.2910 14,420 +0.00(+0.52%)
May 02, 2023 0.2910 0.3000 0.2895 0.2895 8,550 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.