Indicators

Enwave Corp (OP: NWVCF )

0.1744 -0.0056 (-3.11%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		1.560	1.560	1.560	0	-0.15(-8.50%)
Apr 22, 2013	1.705	1.705	1.705	1.705	500	-0.05(-3.12%)
Apr 17, 2013	1.760	1.760	1.760	1.760	0	+0.07(+4.20%)
Apr 15, 2013		1.689	1.689	1.689	0	-0.14(-7.65%)
Apr 04, 2013		1.829	1.829	1.829	0	-0.11(-5.77%)
Apr 03, 2013	1.941	1.941	1.941	1.941	2,600	-0.03(-1.57%)
Apr 02, 2013	1.972	1.972	1.972	1.972	10,000	+0.09(+4.87%)
Apr 01, 2013	1.881	1.881	1.881	1.881	2,000	+0.12(+6.85%)
Mar 28, 2013	1.760	1.760	1.760	1.760	18,000	+0.08(+4.72%)
Mar 20, 2013		1.681	1.681	1.681	0	-0.07(-3.77%)
Mar 06, 2013		1.747	1.747	1.747	0	+0.02(+0.96%)
Mar 05, 2013	1.689	1.730	1.689	1.730	6,000	+0.16(+10.47%)
Feb 27, 2013		1.566	1.566	1.566	0	+0.02(+1.03%)
Feb 25, 2013	1.550	1.550	1.550	1.550	0	-0.04(-2.75%)
Feb 15, 2013	1.594	1.594	1.594	1.594	0	-0.02(-1.54%)
Feb 12, 2013		1.619	1.619	1.619	0	+0.12(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.