Indicators

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	1.540	1.540	1.540	1.540	0	+0.09(+6.21%)
Sep 23, 2011	1.450	1.450	1.450	1.450	0	-0.29(-16.87%)
Sep 20, 2011		1.744	1.744	1.744	0	-0.01(-0.83%)
Sep 19, 2011	1.759	1.759	1.759	1.759	3,000	-0.00(-0.06%)
Sep 16, 2011	1.760	1.760	1.760	1.760	9,000	+0.02(+1.28%)
Sep 15, 2011	1.687	1.738	1.687	1.738	3,900	+0.21(+14.03%)
Sep 06, 2011	1.524	1.524	1.524	1.524	0	-0.15(-8.76%)
Aug 22, 2011		1.670	1.670	1.670	0	-0.02(-1.28%)
Aug 16, 2011		1.692	1.692	1.692	0	+0.07(+4.40%)
Aug 12, 2011	1.621	1.621	1.621	1.621	0	+0.05(+3.23%)
Aug 11, 2011	1.572	1.572	1.570	1.570	20,200	+0.08(+5.17%)
Aug 10, 2011	1.493	1.493	1.493	1.493	3,000	+0.02(+1.41%)
Aug 08, 2011	1.472	1.472	1.472	1.472	0	-0.08(-5.19%)
Aug 05, 2011	1.558	1.585	1.553	1.553	29,700	-0.03(-1.69%)
Aug 04, 2011	1.740	1.740	1.579	1.579	3,000	-0.31(-16.20%)
Jul 25, 2011		1.885	1.885	1.885	0	+0.00(+0.12%)
Jul 22, 2011	1.882	1.882	1.882	1.882	2,000	+0.07(+3.85%)
Jul 18, 2011	1.812	1.812	1.812	1.812	0	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.