Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXX )

6.500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 6.500 0 -0.03(-0.46%)
Jun 21, 2024 6.530 6.530 6.530 6.530 516 -0.02(-0.31%)
Jun 20, 2024 6.550 6.600 6.550 6.550 1,001 +0.00(+0.00%)
May 31, 2024 6.550 104 +0.02(+0.31%)
May 28, 2024 6.530 4 +0.02(+0.31%)
May 21, 2024 6.510 1 +0.01(+0.15%)
May 20, 2024 9.990 11.00 6.500 6.500 6,718 -3.49(-34.93%)
May 17, 2024 9.990 9.990 9.990 9.990 547 +0.99(+11.00%)
May 16, 2024 7.000 9.000 5.500 9.000 3,283 +3.99(+79.64%)
May 15, 2024 5.010 5.010 5.010 5.010 342 +0.51(+11.33%)
May 14, 2024 4.500 4.500 4.500 4.500 309 +0.50(+12.50%)
May 13, 2024 3.630 4.000 3.630 4.000 1,638 +0.97(+32.01%)
May 10, 2024 3.030 3.030 3.030 3.030 257 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.