Skip to main content

Silex Systems Ltd (OP:SILXY)

14.50 +0.25 (+1.75%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.57 14.25 13.57 14.25 1,400 -0.25(-1.72%)
Jun 26, 2025 14.50 100 +1.05(+7.81%)
Jun 25, 2025 13.05 13.50 13.00 13.45 1,900 -0.04(-0.30%)
Jun 24, 2025 12.75 13.54 12.68 13.49 10,121 +0.99(+7.92%)
Jun 23, 2025 12.90 13.17 12.50 12.50 1,934 -0.80(-6.02%)
Jun 18, 2025 13.30 39 +0.06(+0.42%)
Jun 17, 2025 13.91 13.91 13.24 13.24 1,316 +0.59(+4.70%)
Jun 16, 2025 12.55 13.00 12.55 12.65 1,595 +2.05(+19.34%)
Jun 13, 2025 11.47 11.47 10.50 10.60 2,256 -1.60(-13.13%)
Jun 12, 2025 10.53 12.20 10.53 12.20 411 +0.56(+4.83%)
Jun 11, 2025 11.55 12.45 11.50 11.64 10,213 -0.49(-4.04%)
Jun 10, 2025 12.77 13.01 11.55 12.13 29,573 +0.14(+1.15%)
Jun 09, 2025 11.44 12.12 11.44 11.99 10,031 -0.05(-0.39%)
Jun 06, 2025 11.45 12.04 11.40 12.04 1,475 +0.63(+5.57%)
Jun 05, 2025 11.72 11.90 11.40 11.40 7,290 +0.39(+3.59%)
Jun 04, 2025 13.27 13.27 11.00 11.01 2,715 -0.06(-0.59%)
Jun 03, 2025 11.39 11.39 10.51 11.07 11,618 -0.17(-1.47%)
Jun 02, 2025 11.75 11.75 11.24 11.24 487 +0.39(+3.59%)
May 29, 2025 10.85 0 -1.15(-9.58%)
May 28, 2025 12.00 12.25 12.00 12.00 1,158 +0.10(+0.84%)
May 27, 2025 11.84 12.25 11.75 11.90 2,351 +0.50(+4.34%)
May 23, 2025 10.65 11.40 10.50 11.40 11,995 +1.35(+13.48%)
May 22, 2025 9.900 10.05 9.900 10.05 793 +0.00(+0.00%)
May 21, 2025 10.13 10.22 10.00 10.05 1,817 -0.15(-1.47%)
May 20, 2025 10.04 10.20 10.04 10.20 300 -0.03(-0.29%)
May 19, 2025 10.00 10.25 10.00 10.23 3,369 -0.62(-5.71%)
May 16, 2025 10.90 10.90 10.85 10.85 1,316 +0.45(+4.33%)
May 14, 2025 10.40 0 +0.00(+0.00%)
May 13, 2025 9.990 10.40 9.990 10.40 1,300 +0.51(+5.10%)
May 12, 2025 9.645 9.895 9.645 9.895 276 +0.70(+7.55%)
May 09, 2025 9.700 9.700 9.200 9.200 500 -0.80(-8.00%)
May 08, 2025 9.775 10.00 9.650 10.00 10,068 +0.30(+3.09%)
May 07, 2025 10.10 10.15 9.450 9.700 615 +0.75(+8.44%)
May 06, 2025 9.400 9.400 8.820 8.945 12,062 -1.49(-14.32%)
May 05, 2025 10.44 10.44 10.44 10.44 618 +0.54(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.