Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP:GBOOF)

8.300 -0.305 (-3.54%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.190 9.190 8.410 8.605 751 -0.12(-1.43%)
May 07, 2025 9.070 9.070 8.730 8.730 2,337 +0.48(+5.82%)
May 06, 2025 8.088 8.750 8.000 8.250 2,140 -0.24(-2.83%)
May 05, 2025 8.540 8.540 7.960 8.490 2,316 +0.09(+1.07%)
May 02, 2025 8.400 8.400 8.400 8.400 9,095 -0.57(-6.41%)
May 01, 2025 8.975 8.975 8.600 8.975 2,639 +0.42(+4.94%)
Apr 30, 2025 8.400 8.553 8.400 8.553 5,200 +0.15(+1.82%)
Apr 29, 2025 8.550 8.700 8.400 8.400 1,061 +0.00(+0.00%)
Apr 28, 2025 8.550 8.680 8.100 8.400 4,797 +0.05(+0.66%)
Apr 25, 2025 8.338 8.345 8.338 8.345 250,282 +0.17(+2.08%)
Apr 24, 2025 8.390 8.390 8.175 8.175 15,657 -0.43(-4.99%)
Apr 23, 2025 8.480 8.604 8.330 8.604 5,480 +0.63(+7.95%)
Apr 22, 2025 7.950 7.970 7.530 7.970 2,459 +0.32(+4.18%)
Apr 21, 2025 7.907 7.907 7.490 7.650 8,209 +0.33(+4.54%)
Apr 17, 2025 7.317 7.317 7.317 7.317 113 -0.02(-0.27%)
Apr 16, 2025 7.050 7.338 7.035 7.338 6,757 -0.24(-3.17%)
Apr 15, 2025 7.577 7.577 7.577 7.577 927 +0.52(+7.41%)
Apr 14, 2025 7.232 7.232 6.883 7.055 2,579 -0.27(-3.62%)
Apr 11, 2025 7.450 7.450 7.060 7.320 18,007 -0.17(-2.24%)
Apr 10, 2025 7.700 7.700 7.175 7.487 10,121 +0.84(+12.59%)
Apr 09, 2025 6.340 7.200 6.320 6.650 11,558 -0.02(-0.30%)
Apr 08, 2025 6.530 7.030 6.250 6.670 5,672 -0.12(-1.80%)
Apr 07, 2025 6.800 7.452 6.357 6.793 5,387 -1.12(-14.18%)
Apr 04, 2025 7.915 7.915 7.888 7.915 848 -0.34(-4.18%)
Apr 03, 2025 7.660 8.260 7.430 8.260 50,200 +0.98(+13.54%)
Apr 02, 2025 7.250 7.275 7.100 7.275 30,215 +0.34(+4.86%)
Apr 01, 2025 7.213 7.213 6.700 6.938 8,908 -0.20(-2.84%)
Mar 31, 2025 7.310 7.310 6.963 7.140 1,826 -0.20(-2.69%)
Mar 28, 2025 7.375 7.375 7.338 7.338 961 +0.13(+1.77%)
Mar 27, 2025 7.100 7.400 7.050 7.210 2,896 +0.01(+0.14%)
Mar 26, 2025 7.250 7.650 7.200 7.200 3,772 -0.29(-3.94%)
Mar 25, 2025 7.652 7.660 7.495 7.495 2,352 +0.29(+4.10%)
Mar 24, 2025 7.210 7.210 7.200 7.200 1,018 -0.00(-0.03%)
Mar 21, 2025 6.900 7.665 6.900 7.202 4,301 -0.49(-6.40%)
Mar 20, 2025 7.695 7.695 7.140 7.695 11,108 +0.54(+7.47%)
Mar 19, 2025 7.680 7.690 7.160 7.160 1,772 -0.51(-6.62%)
Mar 18, 2025 7.173 7.673 7.173 7.668 2,932 -0.01(-0.16%)
Mar 17, 2025 7.625 7.680 7.157 7.680 1,666 +0.43(+5.93%)
Mar 14, 2025 7.750 7.750 7.250 7.250 3,949 +0.21(+2.98%)
Mar 13, 2025 7.475 7.490 7.040 7.040 2,482 -0.09(-1.33%)
Mar 12, 2025 7.100 7.320 6.933 7.135 265,511 -0.14(-1.89%)
Mar 11, 2025 6.817 7.272 6.750 7.272 217,961 +0.13(+1.86%)
Mar 10, 2025 7.495 7.495 7.140 7.140 300,615 +0.15(+2.18%)
Mar 07, 2025 6.987 6.987 6.987 6.987 283,635 -0.49(-6.55%)
Mar 06, 2025 7.225 7.478 7.225 7.478 548 +0.04(+0.54%)
Mar 05, 2025 7.438 7.438 7.013 7.438 2,609 +0.68(+10.02%)
Mar 04, 2025 7.020 7.510 6.750 6.760 5,115 -0.75(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.