Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (OP:RSRBF)

2.600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.600 2.600 2.600 2.600 902 +0.00(+0.00%)
Sep 04, 2025 2.570 2.600 2.570 2.600 2,504 +0.02(+0.78%)
Sep 03, 2025 2.670 2.680 2.500 2.580 26,182 -0.02(-0.62%)
Sep 02, 2025 2.500 2.655 2.500 2.596 6,315 +0.16(+6.39%)
Aug 29, 2025 2.470 2.650 2.440 2.440 49,100 +0.06(+2.52%)
Aug 27, 2025 2.380 1 +0.10(+4.39%)
Aug 26, 2025 2.420 2.420 2.280 2.280 700 -0.11(-4.60%)
Aug 22, 2025 2.390 1,920 +0.00(+0.00%)
Aug 18, 2025 2.390 50 -0.02(-0.99%)
Aug 15, 2025 2.414 2.414 2.414 2.414 1,050 -0.03(-1.31%)
Aug 13, 2025 2.446 0 -0.02(-0.97%)
Aug 07, 2025 2.470 0 +0.10(+4.22%)
Aug 05, 2025 2.370 0 -0.02(-0.84%)
Aug 01, 2025 2.390 0 -0.03(-1.24%)
Jul 31, 2025 2.400 2.420 2.390 2.420 4,700 +0.04(+1.68%)
Jul 30, 2025 2.420 2.420 2.380 2.380 20,951 -0.04(-1.65%)
Jul 29, 2025 2.450 2.450 2.420 2.420 200 -0.06(-2.22%)
Jul 28, 2025 2.475 2.475 2.475 2.475 100 +0.03(+1.43%)
Jul 25, 2025 2.480 2.480 2.410 2.440 23,185 -0.04(-1.61%)
Jul 24, 2025 2.510 2.510 2.480 2.480 2,580 +0.01(+0.40%)
Jul 23, 2025 2.470 2.470 2.470 2.470 4,000 -0.03(-1.20%)
Jul 22, 2025 2.456 2.500 2.456 2.500 1,905 -0.02(-0.79%)
Jul 21, 2025 2.530 2.530 2.520 2.520 2,366 +0.04(+1.61%)
Jul 17, 2025 2.480 0 -0.06(-2.36%)
Jul 16, 2025 2.540 2.540 2.540 2.540 500 +0.14(+5.83%)
Jul 15, 2025 2.350 2.400 2.350 2.400 1,300 +0.02(+0.84%)
Jul 14, 2025 2.380 2.450 2.319 2.380 3,265 +0.07(+3.03%)
Jul 11, 2025 2.310 2.310 2.310 2.310 100 -0.07(-2.94%)
Jul 10, 2025 2.370 2.382 2.370 2.380 1,521 +0.05(+2.23%)
Jul 09, 2025 2.375 2.375 2.328 2.328 1,005 -0.01(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.