Indicators

Mphase Technologies Inc (OP:XDSL)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	306	+0.00(+0.00%)
Apr 14, 2025				0.0001	0	+0.00(+0.00%)
Apr 09, 2025				0.0001	0	+0.00(+0.00%)
Apr 07, 2025				0.0001	2	+0.00(+0.00%)
Mar 25, 2025				0.0001	0	+0.00(+0.00%)
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	999,003	+0.00(+0.00%)
Mar 17, 2025				0.0001	0	+0.00(+0.00%)
Mar 04, 2025	0.0001	0.0001	0.0001	0.0001	113	+0.00(+0.00%)
Mar 03, 2025	0.0001	0.0001	0.0001	0.0001	103	+0.00(+0.00%)
Feb 25, 2025				0.0001	0	+0.00(+0.00%)
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	757,560	+0.00(+0.00%)
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	101	+0.00(+0.00%)
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	128,968	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.