Mphase Technologies Inc (OP:XDSL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Oct 29, 2025 | 0.0002 | 1 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0002 | 5 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 56,458 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0002 | 2 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 94,768 | +0.00(+100.00%) |
| Oct 15, 2025 | 0.0001 | 2 | -0.00(-50.00%) | |||
| Oct 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,003 | +0.00(+100.00%) |
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 503 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,424 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 4 | -0.00(-50.00%) | |||
| Oct 06, 2025 | 0.0002 | 3 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.