Spindletop Oil & Gas Co. (OP:SPND)
3.900
+0.150
(+4.00%)
Streaming Delayed Price
Updated: 1:27 PM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.750 | 3.750 | 3.582 | 3.750 | 800 | +0.00(+0.00%) |
| Dec 15, 2025 | 3.640 | 3.750 | 3.640 | 3.750 | 2,400 | +0.00(+0.00%) |
| Dec 12, 2025 | 3.150 | 3.900 | 3.140 | 3.750 | 2,650 | -0.03(-0.87%) |
| Dec 11, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 100 | +0.00(+0.00%) |
| Dec 10, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 100 | +0.00(+0.00%) |
| Dec 09, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 100 | -0.02(-0.51%) |
| Dec 08, 2025 | 3.760 | 3.803 | 3.627 | 3.803 | 640 | -0.10(-2.50%) |
| Dec 05, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 250 | +0.00(+0.00%) |
| Dec 04, 2025 | 3.700 | 3.900 | 3.250 | 3.900 | 2,565 | +0.29(+8.03%) |
| Dec 03, 2025 | 3.700 | 3.700 | 3.610 | 3.610 | 1,300 | +0.35(+10.74%) |
| Dec 02, 2025 | 3.500 | 3.500 | 3.260 | 3.260 | 1,246 | +0.99(+43.61%) |
| Nov 21, 2025 | 2.270 | 0 | -1.07(-32.04%) | |||
| Nov 06, 2025 | 3.340 | 0 | +0.10(+3.09%) | |||
| Oct 30, 2025 | 3.240 | 0 | +0.04(+1.25%) | |||
| Oct 27, 2025 | 3.200 | 0 | +0.01(+0.31%) | |||
| Oct 23, 2025 | 3.190 | 20 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 3.190 | 0 | +0.11(+3.50%) | |||
| Oct 14, 2025 | 3.082 | 0 | -0.10(-3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.