Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vallourec Sa (OP:VLOUF)

18.58 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 18.58 0 +0.01(+0.05%)
May 06, 2025 18.57 0 -0.31(-1.64%)
May 02, 2025 18.88 0 +0.51(+2.78%)
Apr 28, 2025 18.37 0 +0.42(+2.33%)
Apr 23, 2025 17.95 0 -0.05(-0.28%)
Apr 22, 2025 18.00 18.00 18.00 18.00 65 +1.25(+7.46%)
Apr 09, 2025 16.75 0 +0.49(+3.01%)
Apr 07, 2025 16.26 0 -2.25(-12.18%)
Mar 31, 2025 18.52 0 +0.09(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.