Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP:TLPFF)

105.73 +2.92 (+2.84%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 107.45 107.45 105.73 105.73 341 +2.92(+2.84%)
May 09, 2025 102.81 0 +1.86(+1.84%)
May 05, 2025 100.95 100 -9.05(-8.23%)
May 01, 2025 110.00 0 -1.02(-0.91%)
Apr 30, 2025 114.10 115.61 111.02 111.02 607 +1.02(+0.92%)
Apr 29, 2025 110.00 110.00 110.00 110.00 17 +6.23(+6.01%)
Apr 24, 2025 103.77 0 -1.44(-1.36%)
Apr 15, 2025 105.20 0 +4.22(+4.18%)
Apr 14, 2025 100.98 100.98 100.98 100.98 11 +4.56(+4.73%)
Apr 11, 2025 96.42 96.42 96.42 96.42 163 +1.11(+1.16%)
Apr 10, 2025 95.31 95.31 95.31 95.31 1 +3.82(+4.18%)
Apr 09, 2025 91.49 91.49 91.49 91.49 361 -3.66(-3.85%)
Apr 08, 2025 95.15 95.15 95.15 95.15 2,555 +3.19(+3.47%)
Apr 07, 2025 91.96 92.78 91.96 91.96 10,147 -3.70(-3.87%)
Apr 03, 2025 95.66 9,986 -4.78(-4.76%)
Mar 26, 2025 100.44 0 -3.05(-2.95%)
Mar 20, 2025 103.49 0 -2.84(-2.67%)
Mar 19, 2025 106.34 106.56 106.33 106.33 3 +2.75(+2.65%)
Mar 17, 2025 103.58 0 -1.06(-1.01%)
Mar 14, 2025 104.64 104.64 104.64 104.64 100 +0.58(+0.56%)
Mar 13, 2025 104.42 104.42 104.06 104.06 28 +2.15(+2.11%)
Mar 12, 2025 101.91 101.91 101.91 101.91 4 -6.93(-6.37%)
Mar 07, 2025 108.84 0 -6.16(-5.36%)
Mar 06, 2025 115.00 115.06 113.22 115.00 473 +9.10(+8.59%)
Mar 05, 2025 105.90 107.00 105.90 105.90 105 +3.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.